DOGESWAP Historical Data

DOGESWAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000097
-48.40%
$ 18.96 million $ 29,195
Feb 16, 2024 $ 0.000131
+39.36%
$ 25.61 million $ 31,752
Feb 15, 2024 $ 0.00039
-15.22%
$ 76.25 million $ 60,162
Feb 14, 2024 $ 0.000455
-27.20%
$ 88.95 million $ 56,507
Feb 13, 2024 $ 0.000709
-24.65%
$ 138.61 million $ 73,147
Feb 12, 2024 $ 0.000941
+6.45%
$ 183.97 million $ 110,321
Feb 11, 2024 $ 0.000884
-13.25%
$ 172.82 million $ 71,537
Feb 10, 2024 $ 0.00102
+26.62%
$ 199.02 million $ 86,224
Feb 9, 2024 $ 0.000801
-13.03%
$ 156.6 million $ 83,538
Feb 8, 2024 $ 0.000921
-7.44%
$ 180.06 million $ 85,432
Feb 7, 2024 $ 0.000996
-0.60%
$ 194.72 million $ 91,890
Feb 6, 2024 $ 0.001
+11.10%
$ 195.7 million $ 104,032
Feb 5, 2024 $ 0.000903
-13.67%
$ 176.54 million $ 224,443
Feb 4, 2024 $ 0.00105
-12.25%
$ 204.49 million $ 150,739
Feb 3, 2024 $ 0.00119
-11.29%
$ 233.43 million $ 236,224
Feb 2, 2024 $ 0.00135
-28.63%
$ 263.14 million $ 139,366
Feb 1, 2024 $ 0.00189
-8.30%
$ 369.5 million $ 217,128
Jan 31, 2024 $ 0.00206
-43.77%
$ 402.93 million $ 131,299
Jan 30, 2024 $ 0.00365
+30.46%
$ 713.38 million $ 117,496
Jan 29, 2024 $ 0.0028
+1.71%
$ 547.2 million $ 11,064
Download