DOGESWAP Historical Data

DOGESWAP
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆37
-7.27%
$ -- $ 67
May 26, 2024 $ 0.0₆453
-47.93%
$ 88,561 $ 70
May 25, 2024 $ 0.0₆87
+23.93%
$ 170,085 $ 616
May 24, 2024 $ 0.0₆7
-47.41%
$ 136,850 $ 1,035
May 23, 2024 $ 0.0₅17
+30.77%
$ 332,350 $ 982
May 22, 2024 $ 0.0₅163
+126.78%
$ 317,883 $ 1,399
May 21, 2024 $ 0.0₅15
-9.22%
$ 292,663 $ 5,097
May 20, 2024 $ 0.0₆519
+0.00%
$ 101,464 $ 84
May 19, 2024 $ 0.0₆519
+0.00%
$ 101,464 $ 6
May 18, 2024 $ 0.0₆519
+0.19%
$ 101,464 $ 5
May 17, 2024 $ 0.0₆518
-1.89%
$ 101,269 $ 27
May 16, 2024 $ 0.0₆835
+61.82%
$ 163,242 $ 146
May 15, 2024 $ 0.0₆516
-11.64%
$ 100,878 $ 55
May 14, 2024 $ 0.0₅106
+98.32%
$ 207,425 $ 317
May 13, 2024 $ 0.0₆535
+40.42%
$ 104,592 $ 153
May 12, 2024 $ 0.0₆381
-39.52%
$ 74,485 $ 650
May 11, 2024 $ 0.0₅1
-31.79%
$ 195,500 $ 689
May 10, 2024 $ 0.0₅147
-18.56%
$ 286,603 $ 132
May 9, 2024 $ 0.0₅18
+24.65%
$ 351,900 $ 1,265
May 8, 2024 $ 0.0₅144
+19.24%
$ 282,302 $ 589
May 7, 2024 $ 0.0₅121
-19.32%
$ 236,750 $ 901
May 6, 2024 $ 0.0₅15
-16.61%
$ 293,445 $ 112
May 5, 2024 $ 0.0₅18
+40.96%
$ 351,900 $ 1,243
May 4, 2024 $ 0.0₅145
+2.84%
$ 283,475 $ 730
May 3, 2024 $ 0.0₆951
-34.41%
$ 185,920 $ 522
May 2, 2024 $ 0.0₅145
+64.59%
$ 283,475 $ 1,083
May 1, 2024 $ 0.0₆856
+27.95%
$ 172,235 $ 259
Apr 30, 2024 $ 0.0₆669
-41.21%
$ 130,789 $ 745
Apr 29, 2024 $ 0.0₅149
-3.87%
$ 291,295 $ 1,395
Apr 28, 2024 $ 0.0₅109
-6.83%
$ 213,290 $ 880
Apr 27, 2024 $ 0.0₅102
+54.56%
$ 198,823 $ 956
Apr 26, 2024 $ 0.0₆658
+0.00%
$ 128,639 $ 18
Apr 25, 2024 $ 0.0₆658
+0.00%
$ 128,639 $ 25
Apr 24, 2024 $ 0.0₆658
-23.13%
$ 128,639 $ 80
Apr 23, 2024 $ 0.0₆856
-15.83%
$ 167,348 $ 442
Apr 22, 2024 $ 0.0₅102
-0.88%
$ 198,823 $ 39
Apr 21, 2024 $ 0.0₅103
+19.72%
$ 200,583 $ 93
Apr 20, 2024 $ 0.0₆857
+0.12%
$ 167,543 $ 28
Apr 19, 2024 $ 0.0₆856
-20.00%
$ 167,348 $ 135
Apr 18, 2024 $ 0.0₅107
+39.87%
$ 209,185 $ 180
Apr 17, 2024 $ 0.0₆765
-42.83%
$ 149,557 $ 386
Apr 16, 2024 $ 0.0₅134
+8.52%
$ 261,579 $ 518
Apr 15, 2024 $ 0.0₅177
+77.50%
$ 347,012 $ 959
Apr 14, 2024 $ 0.0₅1
+0.20%
$ 195,500 $ 34
Apr 13, 2024 $ 0.0₆998
-2.92%
$ 195,109 $ 484
Apr 12, 2024 $ 0.0₅103
-0.48%
$ 200,974 $ 464
Apr 11, 2024 $ 0.0₅103
+0.49%
$ 201,951 $ 429
Apr 10, 2024 $ 0.0₅119
+6.32%
$ 233,622 $ 381
Apr 9, 2024 $ 0.0₅112
-46.48%
$ 219,742 $ 1,628
Apr 8, 2024 $ 0.0₅127
+59.25%
$ 249,067 $ 1,741
Download