MEDPING Historical Data

MPG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00991
+0.00%
$ 1.98 million $ 34
Feb 2026 $ 0.00991
+2,962.42%
$ 1.98 million $ 47
Jan 2026 $ 0.000324
+0.00%
$ 64,720 $ 1
Dec 2025 $ 0.000324
+0.00%
$ 64,720 $ 21
Nov 2025 $ 0.000324
-87.04%
$ 64,720 $ 35
Oct 2025 $ 0.0025
+0.00%
$ 500,000 $ 21
Sep 2025 $ 0.0025
+399.00%
$ 500,000 $ 55
Aug 2025 $ 0.000501
+0.00%
$ 100,200 $ 21
Jul 2025 $ 0.000501
+0.00%
$ 100,200 $ 21
Jun 2025 $ 0.000501
-15.24%
$ 100,200 $ 24
May 2025 $ 0.000591
-63.06%
$ 118,220 $ 30
Apr 2025 $ 0.0016
-11.11%
$ 320,020 $ 22
Mar 2025 $ 0.0018
+12.63%
$ 360,020 $ 40
Feb 2025 $ 0.0016
+0.00%
$ 319,660 $ 89
Jan 2025 $ 0.0016
-20.32%
$ 319,660 $ 24
Dec 2024 $ 0.00201
+24.51%
$ 401,200 $ 570
Nov 2024 $ 0.00161
-11.67%
$ 322,220 $ 3,431
Oct 2024 $ 0.00182
-24.00%
$ 364,800 $ 30
Sep 2024 $ 0.0024
+54.94%
$ 480,000 $ 105
Aug 2024 $ 0.00155
-30.00%
$ 309,800 $ 19
Jul 2024 $ 0.0022
+0.23%
$ -- $ 12
Jun 2024 $ 0.0022
-4.31%
$ -- $ 23
May 2024 $ 0.0023
+0.75%
$ -- $ 11
Apr 2024 $ 0.00228
+12.99%
$ 456,020 $ 246
Mar 2024 $ 0.00202
+37.71%
$ 403,580 $ 136
Feb 2024 $ 0.00147
+3.51%
$ 293,060 $ 49
Jan 2024 $ 0.00141
+12.81%
$ -- $ 60
Dec 2023 $ 0.00121
-45.19%
$ -- $ 41
Nov 2023 $ 0.00106
-12.04%
$ -- $ 59
Oct 2023 $ 0.000975
+0.27%
$ -- $ 59
Sep 2023 $ 0.000973
-37.63%
$ -- $ 533
Aug 2023 $ 0.00156
-12.06%
$ 312,180 $ 25
Jul 2023 $ 0.00177
-11.31%
$ 354,970 $ 100
Jun 2023 $ 0.002
-2.72%
$ -- $ 49
May 2023 $ 0.00211
+0.02%
$ -- $ 2.06 million
Apr 2023 $ 0.00211
-4.55%
$ 419,643 $ 2.15 million
Mar 2023 $ 0.00221
+4.09%
$ 439,888 $ 1.19 million
Feb 2023 $ 0.00213
-6.59%
$ 423,030 $ 1.06 million
Jan 2023 $ 0.00227
+3.41%
$ 452,639 $ 217,233
Dec 2022 $ 0.0022
+15.88%
$ 437,684 $ 26
Nov 2022 $ 0.003
+0.00%
$ -- $ 113
Oct 2022 $ 0.003
+22.54%
$ 599,420 $ 9.18 million
Sep 2022 $ 0.00245
-47.32%
$ 489,121 $ 11.91 million
Aug 2022 $ 0.00415
+6.16%
$ -- $ 2.18 million
Jul 2022 $ 0.00391
+36.51%
$ -- $ 692,157
Jun 2022 $ 0.00286
-36.19%
$ -- $ 663,941
May 2022 $ 0.00448
-23.44%
$ -- $ 1.02 million
Apr 2022 $ 0.00586
-26.31%
$ -- $ 1.31 million
Mar 2022 $ 0.00795
-0.88%
$ -- $ 2.19 million
Feb 2022 $ 0.00802
-15.49%
$ -- $ 2.29 million
Download