MEDPING Historical Data

MPG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00201
+0.00%
$ 401,200 $ 1
Dec 19, 2024 $ 0.00201
-43.87%
$ 401,200 $ 1
Dec 18, 2024 $ 0.00358
+20.07%
$ 716,284 $ 312
Dec 17, 2024 $ 0.00298
+85.13%
$ 596,540 $ 233
Dec 16, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 15, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 14, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 13, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 12, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 11, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 10, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 9, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 8, 2024 $ 0.00161
-58.62%
$ 322,220 $ 1
Dec 7, 2024 $ 0.0039
+142.29%
$ 780,722 $ 6
Dec 6, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 5, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 4, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 3, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 2, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Dec 1, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Nov 30, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Nov 29, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Nov 28, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Nov 27, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Nov 26, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Nov 25, 2024 $ 0.00161
+0.80%
$ 322,220 $ 5
Nov 24, 2024 $ 0.0016
-13.52%
$ 319,660 $ 1
Nov 23, 2024 $ 0.00185
-44.92%
$ 369,620 $ 1
Nov 22, 2024 $ 0.00338
+82.96%
$ 669,144 $ 134
Nov 21, 2024 $ 0.00341
+1.85%
$ 682,893 $ 1,644
Nov 20, 2024 $ 0.00334
+80.85%
$ 670,282 $ 1,610
Nov 19, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 18, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 17, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 16, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 15, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 14, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 13, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 12, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 11, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 10, 2024 $ 0.00185
+1.32%
$ 369,620 $ 19
Nov 9, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 8, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 7, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 6, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 5, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 4, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 3, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 2, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 1, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1