MEDPING Historical Data

MPG Page 13
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 21, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 20, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 19, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 18, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 17, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 16, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 15, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 14, 2024 $ 0.00155
-30.26%
$ 309,800 $ 1
Aug 13, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 12, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 11, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 10, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 9, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 8, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 5, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 4, 2024 $ 0.00222
+0.37%
$ 444,200 $ 1
Jul 27, 2024 $ 0.0022
+0.00%
$ -- $ 1
Jul 26, 2024 $ 0.0022
+0.00%
$ 441,000 $ 2
Jul 24, 2024 $ 0.00219
+0.00%
$ 438,800 $ 1
Jul 23, 2024 $ 0.00219
-0.27%
$ 438,800 $ 6
Jul 21, 2024 $ 0.0022
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.0022
+0.00%
$ 440,000 $ 1
Jun 30, 2024 $ 0.0022
+0.00%
$ -- $ 1
Jun 29, 2024 $ 0.0022
+0.00%
$ 440,000 $ 1
Jun 27, 2024 $ 0.00217
+0.00%
$ 434,560 $ 1
Jun 26, 2024 $ 0.00217
+0.73%
$ 434,560 $ 2
Jun 24, 2024 $ 0.00148
+0.00%
$ -- $ 1
Jun 23, 2024 $ 0.00148
+0.00%
$ 296,000 $ 1
Jun 22, 2024 $ 0.00148
+0.00%
$ 296,000 $ 1
Jun 14, 2024 $ 0.00148
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.00148
+0.07%
$ 296,220 $ 2
Jun 12, 2024 $ 0.00148
+0.00%
$ 296,000 $ 3
Jun 10, 2024 $ 0.00159
+0.00%
$ -- $ 3
Jun 9, 2024 $ 0.00159
+0.00%
$ 318,000 $ 3
Jun 3, 2024 $ 0.0023
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.0023
+0.00%
$ 459,840 $ 1
Jun 1, 2024 $ 0.0023
+0.00%
$ 459,840 $ 2
May 30, 2024 $ 0.0023
+0.00%
$ 459,840 $ 1
May 29, 2024 $ 0.0023
+0.00%
$ 459,840 $ 1
May 26, 2024 $ 0.0023
+0.00%
$ -- $ 3
May 25, 2024 $ 0.0023
+0.00%
$ 459,840 $ 3
May 15, 2024 $ 0.0023
+0.00%
$ -- $ 1
May 14, 2024 $ 0.0023
+0.39%
$ 459,820 $ 1
May 13, 2024 $ 0.00228
+0.00%
$ -- $ 1
May 12, 2024 $ 0.00228
+0.00%
$ 456,400 $ 1
Apr 30, 2024 $ 0.00228
+0.00%
$ 456,020 $ 1
Apr 29, 2024 $ 0.00228
+0.05%
$ 456,020 $ 1
Apr 28, 2024 $ 0.00228
+0.00%
$ 455,780 $ 1
Apr 19, 2024 $ 0.0022
+0.00%
$ -- $ 1