MEDPING Historical Data

MPG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0024
+0.00%
$ 480,000 $ 45
Sep 10, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 9, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 8, 2024 $ 0.0024
-19.04%
$ 480,000 $ 1
Sep 7, 2024 $ 0.00296
-25.32%
$ 592,880 $ 34
Sep 6, 2024 $ 0.00397
+80.26%
$ 793,920 $ 1
Sep 5, 2024 $ 0.0022
+42.17%
$ 440,440 $ 7
Sep 4, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Sep 3, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Sep 2, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Sep 1, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 31, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 30, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 29, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 28, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 27, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 26, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 25, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 24, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 23, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 22, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 21, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 20, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 19, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 18, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 17, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 16, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 15, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 14, 2024 $ 0.00155
-30.26%
$ 309,800 $ 1
Aug 13, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 12, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 11, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 10, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 9, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 8, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 5, 2024 $ 0.00222
+0.00%
$ 444,200 $ 1
Aug 4, 2024 $ 0.00222
+0.37%
$ 444,200 $ 1
Jul 27, 2024 $ 0.0022
+0.00%
$ -- $ 1
Jul 26, 2024 $ 0.0022
+0.00%
$ 441,000 $ 2
Jul 24, 2024 $ 0.00219
+0.00%
$ 438,800 $ 1
Jul 23, 2024 $ 0.00219
-0.27%
$ 438,800 $ 6
Jul 21, 2024 $ 0.0022
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.0022
+0.00%
$ 440,000 $ 1
Jun 30, 2024 $ 0.0022
+0.00%
$ -- $ 1
Jun 29, 2024 $ 0.0022
+0.00%
$ 440,000 $ 1
Jun 27, 2024 $ 0.00217
+0.00%
$ 434,560 $ 1
Jun 26, 2024 $ 0.00217
+0.73%
$ 434,560 $ 2
Jun 24, 2024 $ 0.00148
+0.00%
$ -- $ 1
Jun 23, 2024 $ 0.00148
+0.00%
$ 296,000 $ 1
Jun 22, 2024 $ 0.00148
+0.00%
$ 296,000 $ 1