MEDPING Historical Data

MPG Page 14
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0022
+0.01%
$ 440,100 $ 1
Apr 17, 2024 $ 0.0022
-59.25%
$ 440,060 $ 2
Apr 12, 2024 $ 0.00213
+0.00%
$ -- $ 118
Apr 11, 2024 $ 0.00213
-43.20%
$ 425,980 $ 118
Apr 2, 2024 $ 0.0021
+0.00%
$ -- $ 1
Apr 1, 2024 $ 0.0021
+4.07%
$ 420,000 $ 1
Mar 31, 2024 $ 0.00202
+0.00%
$ 403,580 $ 1
Mar 30, 2024 $ 0.00201
+0.00%
$ 402,040 $ 1
Mar 29, 2024 $ 0.00201
+0.37%
$ 402,040 $ 1
Mar 28, 2024 $ 0.002
+0.00%
$ 400,560 $ 1
Mar 25, 2024 $ 0.002
+0.00%
$ 400,020 $ 2
Mar 24, 2024 $ 0.002
+10.01%
$ 400,020 $ 7
Mar 23, 2024 $ 0.00185
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.00185
+1.75%
$ 370,000 $ 1
Mar 21, 2024 $ 0.00182
+0.33%
$ 363,620 $ 1
Mar 20, 2024 $ 0.00181
-51.02%
$ 362,440 $ 1
Mar 19, 2024 $ 0.0037
+0.00%
$ 740,000 $ 3
Mar 16, 2024 $ 0.0017
+0.00%
$ 340,020 $ 8
Mar 15, 2024 $ 0.0017
+0.00%
$ 340,020 $ 8
Mar 14, 2024 $ 0.0017
+0.00%
$ -- $ 1
Mar 13, 2024 $ 0.0017
+6.26%
$ 340,020 $ 1
Mar 12, 2024 $ 0.00144
+0.00%
$ -- $ 29
Mar 11, 2024 $ 0.00144
-19.96%
$ 288,120 $ 30
Mar 9, 2024 $ 0.00141
+0.00%
$ -- $ 1
Mar 8, 2024 $ 0.00141
+0.00%
$ 282,000 $ 4
Mar 7, 2024 $ 0.00141
+0.00%
$ 282,000 $ 3
Mar 5, 2024 $ 0.00141
+0.00%
$ -- $ 3
Mar 4, 2024 $ 0.00141
+0.00%
$ 282,000 $ 3
Mar 3, 2024 $ 0.00141
+0.00%
$ 282,000 $ 4
Mar 2, 2024 $ 0.00141
-4.13%
$ 282,000 $ 22
Mar 1, 2024 $ 0.00147
+0.38%
$ 294,160 $ 1
Feb 29, 2024 $ 0.00147
+1.06%
$ 293,060 $ 1
Feb 28, 2024 $ 0.00145
+1.40%
$ 290,000 $ 1
Feb 27, 2024 $ 0.00143
+0.00%
$ 286,000 $ 1
Feb 24, 2024 $ 0.00143
+0.00%
$ -- $ 1
Feb 23, 2024 $ 0.00143
+0.00%
$ 286,000 $ 1
Feb 21, 2024 $ 0.00143
+0.00%
$ 286,000 $ 1
Feb 20, 2024 $ 0.00143
+0.00%
$ 286,000 $ 1
Feb 18, 2024 $ 0.00142
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.00142
+0.61%
$ 283,480 $ 35
Feb 16, 2024 $ 0.002
+0.00%
$ 399,980 $ 1
Feb 15, 2024 $ 0.00141
+0.00%
$ 281,720 $ 1
Feb 14, 2024 $ 0.00141
+0.00%
$ -- $ 1
Feb 13, 2024 $ 0.00141
+0.00%
$ 281,720 $ 3
Feb 10, 2024 $ 0.00142
+0.00%
$ -- $ 1
Feb 9, 2024 $ 0.00142
+0.00%
$ 283,120 $ 1
Jan 17, 2024 $ 0.00141
+0.00%
$ -- $ 1
Jan 16, 2024 $ 0.00141
+0.00%
$ 282,020 $ 1
Jan 12, 2024 $ 0.0014
+0.00%
$ -- $ 1
Jan 11, 2024 $ 0.0014
+0.00%
$ 280,940 $ 1