MEDPING Historical Data

MPG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0014
+0.00%
$ -- $ 1
Jan 6, 2024 $ 0.0014
+0.33%
$ 280,920 $ 1
Jan 5, 2024 $ 0.0014
-41.67%
$ 280,000 $ 53
Jan 2, 2024 $ 0.00135
+0.00%
$ 270,000 $ 1
Jan 1, 2024 $ 0.00135
+8.00%
$ 270,000 $ 1
Dec 28, 2023 $ 0.00121
+0.00%
$ -- $ 1
Dec 27, 2023 $ 0.00121
+0.01%
$ 242,240 $ 1
Dec 26, 2023 $ 0.00121
+0.36%
$ 242,220 $ 1
Dec 25, 2023 $ 0.0012
+0.00%
$ -- $ 3
Dec 24, 2023 $ 0.0012
-29.28%
$ 240,440 $ 3
Dec 23, 2023 $ 0.0012
+0.38%
$ 240,420 $ 4
Dec 22, 2023 $ 0.00115
+0.00%
$ -- $ 1
Dec 21, 2023 $ 0.00115
-32.24%
$ 230,380 $ 2
Dec 19, 2023 $ 0.00114
+0.00%
$ 228,060 $ 1
Dec 18, 2023 $ 0.00114
+0.32%
$ 228,060 $ 1
Dec 17, 2023 $ 0.00114
+0.01%
$ 227,340 $ 4
Dec 13, 2023 $ 0.00113
+0.00%
$ 225,560 $ 1
Dec 12, 2023 $ 0.00113
+0.28%
$ 225,560 $ 1
Dec 11, 2023 $ 0.00112
+0.00%
$ 224,080 $ 1
Dec 10, 2023 $ 0.00112
+0.38%
$ 224,080 $ 1
Dec 9, 2023 $ 0.0019
+0.00%
$ -- $ 6
Dec 8, 2023 $ 0.0019
+0.00%
$ 379,980 $ 6
Dec 6, 2023 $ 0.00111
+0.00%
$ -- $ 1
Dec 5, 2023 $ 0.00111
+0.97%
$ 221,620 $ 1
Dec 4, 2023 $ 0.0011
+1.79%
$ 219,500 $ 1
Dec 3, 2023 $ 0.00108
-45.55%
$ 215,640 $ 1
Dec 2, 2023 $ 0.00198
-10.40%
$ 396,000 $ 5
Nov 30, 2023 $ 0.00106
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.00106
+0.38%
$ 212,400 $ 1
Nov 28, 2023 $ 0.00106
+0.00%
$ 211,600 $ 1
Nov 21, 2023 $ 0.00105
+0.00%
$ 210,820 $ 1
Nov 20, 2023 $ 0.00105
+0.36%
$ 210,820 $ 1
Nov 19, 2023 $ 0.00105
+0.00%
$ 210,060 $ 1
Nov 18, 2023 $ 0.00105
+0.03%
$ 210,060 $ 1
Nov 17, 2023 $ 0.00105
+2.59%
$ 210,000 $ 1
Nov 15, 2023 $ 0.00102
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.00102
-57.50%
$ 203,980 $ 1
Nov 13, 2023 $ 0.0024
+139.77%
$ 479,980 $ 3
Nov 12, 2023 $ 0.001
+0.00%
$ 200,180 $ 1
Nov 8, 2023 $ 0.0012
+0.00%
$ -- $ 24
Nov 7, 2023 $ 0.0012
-0.61%
$ 240,000 $ 24
Oct 22, 2023 $ 0.000975
-0.02%
$ 195,056 $ 1
Oct 21, 2023 $ 0.000976
+1.03%
$ 195,111 $ 1
Oct 17, 2023 $ 0.000977
+0.07%
$ -- $ 1
Oct 16, 2023 $ 0.000977
-0.08%
$ 195,309 $ 1
Oct 14, 2023 $ 0.000973
-0.14%
$ -- $ 1
Oct 13, 2023 $ 0.000975
-0.20%
$ 194,913 $ 1
Oct 7, 2023 $ 0.000972
+0.00%
$ -- $ 27
Oct 6, 2023 $ 0.000972
-0.04%
$ 194,441 $ 27
Sep 19, 2023 $ 0.000973
-0.16%
$ -- $ 1