MEDPING Historical Data

MPG Page 16
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000975
+0.21%
$ 195,013 $ 2
Sep 14, 2023 $ 0.00097
+0.02%
$ -- $ 1
Sep 13, 2023 $ 0.00097
-0.49%
$ 194,047 $ 1
Sep 12, 2023 $ 0.000975
+0.06%
$ 195,012 $ 1
Sep 6, 2023 $ 0.00098
+0.19%
$ -- $ 1
Sep 5, 2023 $ 0.000979
-45.10%
$ 195,735 $ 462
Sep 4, 2023 $ 0.00178
+142.26%
$ 356,702 $ 62
Sep 3, 2023 $ 0.000736
-48.42%
$ 147,276 $ 1
Sep 2, 2023 $ 0.00143
-5.51%
$ 285,352 $ 1
Sep 1, 2023 $ 0.00151
-3.25%
$ 301,887 $ 1
Aug 31, 2023 $ 0.00156
+0.35%
$ 312,180 $ 1
Aug 30, 2023 $ 0.00156
-2.84%
$ 311,091 $ 1
Aug 29, 2023 $ 0.0016
-3.18%
$ 320,234 $ 1
Aug 28, 2023 $ 0.00165
-0.79%
$ 330,714 $ 1
Aug 27, 2023 $ 0.000742
-0.07%
$ 148,339 $ 1
Aug 26, 2023 $ 0.00166
-0.08%
$ -- $ 1
Aug 25, 2023 $ 0.00166
-1.23%
$ 331,388 $ 12
Aug 24, 2023 $ 0.00168
+0.39%
$ 335,665 $ 1
Aug 15, 2023 $ 0.00169
+0.00%
$ -- $ 1
Aug 14, 2023 $ 0.00169
+0.05%
$ 337,647 $ 1
Aug 9, 2023 $ 0.0017
-0.02%
$ -- $ 1
Aug 8, 2023 $ 0.0017
+0.05%
$ 339,928 $ 1
Aug 7, 2023 $ 0.00177
+0.14%
$ 353,942 $ 1
Aug 6, 2023 $ 0.00177
-0.26%
$ 353,199 $ 2
Aug 1, 2023 $ 0.00177
-0.14%
$ 354,525 $ 1
Jul 31, 2023 $ 0.00177
+47.95%
$ 354,970 $ 1
Jul 30, 2023 $ 0.0018
-0.02%
$ 359,619 $ 17
Jul 14, 2023 $ 0.0018
+0.30%
$ -- $ 1
Jul 13, 2023 $ 0.0018
-0.23%
$ 359,225 $ 1
Jul 12, 2023 $ 0.0018
-2.42%
$ 360,056 $ 2
Jul 11, 2023 $ 0.0019
+0.07%
$ -- $ 1
Jul 10, 2023 $ 0.0019
-0.12%
$ 379,854 $ 1
Jul 9, 2023 $ 0.0019
-0.07%
$ 380,300 $ 1
Jul 8, 2023 $ 0.00147
-0.05%
$ -- $ 5
Jul 7, 2023 $ 0.00147
-0.02%
$ 293,380 $ 5
Jul 5, 2023 $ 0.00198
+0.24%
$ -- $ 1
Jul 4, 2023 $ 0.00198
-0.26%
$ 396,048 $ 1
Jul 3, 2023 $ 0.00198
+31.39%
$ 394,639 $ 1
Jul 2, 2023 $ 0.00151
-24.50%
$ 300,366 $ 48
Jul 1, 2023 $ 0.002
-0.12%
$ 397,727 $ 15
Jun 16, 2023 $ 0.002
-0.13%
$ 397,229 $ 1
Jun 15, 2023 $ 0.002
+25.04%
$ 397,628 $ 7
Jun 13, 2023 $ 0.0016
+0.04%
$ -- $ 1
Jun 12, 2023 $ 0.0016
-0.09%
$ 318,426 $ 1
Jun 4, 2023 $ 0.00205
-0.20%
$ -- $ 18
Jun 3, 2023 $ 0.00206
-1.85%
$ 409,178 $ 22
Jun 2, 2023 $ 0.00209
+2.05%
$ 416,740 $ 1
May 30, 2023 $ 0.00211
+0.04%
$ -- $ 79
May 29, 2023 $ 0.00211
-0.60%
$ 419,960 $ 79
May 25, 2023 $ 0.0021
-0.29%
$ -- $ 607