MEDPING Historical Data

MPG Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0021
-0.42%
$ 418,277 $ 46,745
May 23, 2023 $ 0.00212
+1.95%
$ 421,846 $ 41,084
May 22, 2023 $ 0.00208
-1.62%
$ 413,873 $ 51,214
May 21, 2023 $ 0.00211
-0.76%
$ 420,803 $ 162,138
May 20, 2023 $ 0.00213
+1.48%
$ 423,982 $ 86,111
May 19, 2023 $ 0.0021
+0.05%
$ 417,815 $ 144,991
May 18, 2023 $ 0.0021
-0.38%
$ 417,614 $ 158,697
May 17, 2023 $ 0.00211
-0.07%
$ 419,232 $ 198,751
May 16, 2023 $ 0.00211
-0.64%
$ 419,623 $ 35,681
May 15, 2023 $ 0.00212
-2.12%
$ 422,599 $ 17,434
May 14, 2023 $ 0.00217
+0.44%
$ 431,736 $ 1,803
May 13, 2023 $ 0.00216
+4.23%
$ 430,550 $ 16,143
May 12, 2023 $ 0.00208
-0.69%
$ 413,011 $ 81,963
May 11, 2023 $ 0.00209
-1.57%
$ 415,722 $ 24,748
May 10, 2023 $ 0.00212
+0.43%
$ 422,208 $ 114,792
May 9, 2023 $ 0.00211
+0.28%
$ 420,278 $ 16,505
May 8, 2023 $ 0.0021
-1.07%
$ 418,855 $ 275,854
May 7, 2023 $ 0.00213
-0.75%
$ 423,236 $ 115,798
May 6, 2023 $ 0.00214
-3.22%
$ 426,260 $ 148,713
May 5, 2023 $ 0.00222
+10.62%
$ 440,826 $ 35,719
May 4, 2023 $ 0.002
-9.55%
$ 398,549 $ 58,503
May 3, 2023 $ 0.00222
+3.29%
$ 440,951 $ 85,387
May 2, 2023 $ 0.00214
+7.03%
$ 426,636 $ 57,596
May 1, 2023 $ 0.002
-5.12%
$ 398,645 $ 80,238
Apr 30, 2023 $ 0.00211
+1.70%
$ 419,643 $ 159,044
Apr 29, 2023 $ 0.00207
+2.70%
$ 412,609 $ 83,415
Apr 28, 2023 $ 0.00208
-8.24%
$ 414,144 $ 102,379
Apr 27, 2023 $ 0.00227
+0.71%
$ 451,258 $ 153,534
Apr 26, 2023 $ 0.00225
-0.09%
$ 448,151 $ 202,265
Apr 25, 2023 $ 0.00225
-0.06%
$ 448,550 $ 143,300
Apr 24, 2023 $ 0.00226
-1.69%
$ 448,842 $ 150,361
Apr 23, 2023 $ 0.00229
+1.71%
$ 456,572 $ 117,763
Apr 22, 2023 $ 0.00226
-0.43%
$ 448,896 $ 89,003
Apr 21, 2023 $ 0.00227
+0.96%
$ 450,799 $ 101,299
Apr 20, 2023 $ 0.00224
-2.14%
$ 446,142 $ 123,877
Apr 19, 2023 $ 0.00229
-0.61%
$ 455,627 $ 108,705
Apr 18, 2023 $ 0.0023
-0.95%
$ 458,416 $ 59,821
Apr 17, 2023 $ 0.00233
+12.04%
$ 462,790 $ 64,508
Apr 16, 2023 $ 0.00208
+0.01%
$ 413,020 $ 24,892
Apr 15, 2023 $ 0.00207
+0.36%
$ 412,170 $ 16,830
Apr 14, 2023 $ 0.00206
-5.39%
$ 410,696 $ 48,147
Apr 13, 2023 $ 0.00218
+1.85%
$ 434,261 $ 2
Apr 12, 2023 $ 0.00214
-0.03%
$ 426,393 $ 10,191
Apr 11, 2023 $ 0.00214
+0.22%
$ 426,529 $ 10,005
Apr 10, 2023 $ 0.00214
-1.53%
$ 425,631 $ 77,292
Apr 9, 2023 $ 0.00217
-0.47%
$ 432,080 $ 19,089
Apr 8, 2023 $ 0.00217
-0.25%
$ 432,751 $ 17,373
Apr 7, 2023 $ 0.00218
+0.04%
$ 433,825 $ 42,018
Apr 6, 2023 $ 0.00218
-0.18%
$ 433,736 $ 67,895
Apr 5, 2023 $ 0.00218
+0.44%
$ 434,550 $ 81,714