MEDPING Historical Data

MPG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00106
+0.00%
$ 211,600 $ 1
Nov 21, 2023 $ 0.00105
+0.00%
$ 210,820 $ 1
Nov 20, 2023 $ 0.00105
+0.36%
$ 210,820 $ 1
Nov 19, 2023 $ 0.00105
+0.00%
$ 210,060 $ 1
Nov 18, 2023 $ 0.00105
+0.03%
$ 210,060 $ 1
Nov 17, 2023 $ 0.00105
+2.59%
$ 210,000 $ 1
Nov 15, 2023 $ 0.00102
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.00102
-57.50%
$ 203,980 $ 1
Nov 13, 2023 $ 0.0024
+139.77%
$ 479,980 $ 3
Nov 12, 2023 $ 0.001
+0.00%
$ 200,180 $ 1
Nov 8, 2023 $ 0.0012
+0.00%
$ -- $ 24
Nov 7, 2023 $ 0.0012
-0.61%
$ 240,000 $ 24
Oct 22, 2023 $ 0.000975
-0.02%
$ 195,056 $ 1
Oct 21, 2023 $ 0.000976
+1.03%
$ 195,111 $ 1
Oct 17, 2023 $ 0.000977
+0.07%
$ -- $ 1
Oct 16, 2023 $ 0.000977
-0.08%
$ 195,309 $ 1
Oct 14, 2023 $ 0.000973
-0.14%
$ -- $ 1
Oct 13, 2023 $ 0.000975
-0.20%
$ 194,913 $ 1
Oct 7, 2023 $ 0.000972
+0.00%
$ -- $ 27
Oct 6, 2023 $ 0.000972
-0.04%
$ 194,441 $ 27
Sep 19, 2023 $ 0.000973
-0.16%
$ -- $ 1
Sep 18, 2023 $ 0.000975
+0.21%
$ 195,013 $ 2
Sep 14, 2023 $ 0.00097
+0.02%
$ -- $ 1
Sep 13, 2023 $ 0.00097
-0.49%
$ 194,047 $ 1
Sep 12, 2023 $ 0.000975
+0.06%
$ 195,012 $ 1
Sep 6, 2023 $ 0.00098
+0.19%
$ -- $ 1
Sep 5, 2023 $ 0.000979
-45.10%
$ 195,735 $ 462
Sep 4, 2023 $ 0.00178
+142.26%
$ 356,702 $ 62
Sep 3, 2023 $ 0.000736
-48.42%
$ 147,276 $ 1
Sep 2, 2023 $ 0.00143
-5.51%
$ 285,352 $ 1
Sep 1, 2023 $ 0.00151
-3.25%
$ 301,887 $ 1
Aug 31, 2023 $ 0.00156
+0.35%
$ 312,180 $ 1
Aug 30, 2023 $ 0.00156
-2.84%
$ 311,091 $ 1
Aug 29, 2023 $ 0.0016
-3.18%
$ 320,234 $ 1
Aug 28, 2023 $ 0.00165
-0.79%
$ 330,714 $ 1
Aug 27, 2023 $ 0.000742
-0.07%
$ 148,339 $ 1
Aug 26, 2023 $ 0.00166
-0.08%
$ -- $ 1
Aug 25, 2023 $ 0.00166
-1.23%
$ 331,388 $ 12
Aug 24, 2023 $ 0.00168
+0.39%
$ 335,665 $ 1
Aug 15, 2023 $ 0.00169
+0.00%
$ -- $ 1
Aug 14, 2023 $ 0.00169
+0.05%
$ 337,647 $ 1
Aug 9, 2023 $ 0.0017
-0.02%
$ -- $ 1
Aug 8, 2023 $ 0.0017
+0.05%
$ 339,928 $ 1
Aug 7, 2023 $ 0.00177
+0.14%
$ 353,942 $ 1
Aug 6, 2023 $ 0.00177
-0.26%
$ 353,199 $ 2
Aug 1, 2023 $ 0.00177
-0.14%
$ 354,525 $ 1
Jul 31, 2023 $ 0.00177
+47.95%
$ 354,970 $ 1
Jul 30, 2023 $ 0.0018
-0.02%
$ 359,619 $ 17
Jul 14, 2023 $ 0.0018
+0.30%
$ -- $ 1
Jul 13, 2023 $ 0.0018
-0.23%
$ 359,225 $ 1