MEDPING Historical Data

MPG Page 18
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00217
+2.97%
$ 432,630 $ 8,645
Apr 3, 2023 $ 0.00211
-3.24%
$ 420,470 $ 35,516
Apr 2, 2023 $ 0.00218
-0.89%
$ 434,288 $ 29,468
Apr 1, 2023 $ 0.0022
-0.34%
$ 438,139 $ 305
Mar 31, 2023 $ 0.00221
+0.82%
$ 439,888 $ 80,013
Mar 30, 2023 $ 0.00219
+0.42%
$ 436,297 $ 74,769
Mar 29, 2023 $ 0.00218
+0.02%
$ 434,438 $ 29,433
Mar 28, 2023 $ 0.00218
+0.07%
$ 434,371 $ 77,754
Mar 27, 2023 $ 0.00218
-1.60%
$ 434,081 $ 31,389
Mar 26, 2023 $ 0.00222
+0.93%
$ 441,222 $ 55,797
Mar 25, 2023 $ 0.0022
+0.31%
$ 437,189 $ 45,140
Mar 24, 2023 $ 0.00219
-4.83%
$ 435,838 $ 39,343
Mar 23, 2023 $ 0.0023
+2.67%
$ 457,887 $ 7,098
Mar 22, 2023 $ 0.00224
+0.66%
$ 445,844 $ 25,862
Mar 21, 2023 $ 0.00219
+0.07%
$ 436,562 $ 40,854
Mar 20, 2023 $ 0.00219
-0.32%
$ 436,348 $ 74,529
Mar 19, 2023 $ 0.0022
-0.57%
$ 438,217 $ 64,278
Mar 18, 2023 $ 0.00221
-1.91%
$ 440,751 $ 63,522
Mar 17, 2023 $ 0.00226
+27.47%
$ 449,842 $ 110,865
Mar 16, 2023 $ 0.00177
-0.46%
$ 352,534 $ 27,670
Mar 15, 2023 $ 0.00178
-21.28%
$ 354,707 $ 30,438
Mar 14, 2023 $ 0.00226
+27.45%
$ 450,270 $ 59,300
Mar 13, 2023 $ 0.00178
-0.47%
$ 353,736 $ 37,467
Mar 12, 2023 $ 0.00179
-6.48%
$ 355,348 $ 58,303
Mar 11, 2023 $ 0.00191
+4.71%
$ 379,674 $ 56,094
Mar 10, 2023 $ 0.00182
-5.67%
$ 362,391 $ 8,453
Mar 9, 2023 $ 0.00193
-4.90%
$ 384,126 $ 18,580
Mar 8, 2023 $ 0.00203
+14.91%
$ 404,239 $ 16,655
Mar 7, 2023 $ 0.00178
+0.80%
$ 353,768 $ 1,577
Mar 6, 2023 $ 0.00176
-2.90%
$ 350,755 $ 3,220
Mar 5, 2023 $ 0.00181
-0.23%
$ 360,406 $ 2,960
Mar 4, 2023 $ 0.00182
-6.91%
$ 361,223 $ 1,952
Mar 3, 2023 $ 0.00196
-5.64%
$ 389,260 $ 6,987
Mar 2, 2023 $ 0.00207
-1.68%
$ 412,571 $ 3,196
Mar 1, 2023 $ 0.00211
-0.76%
$ 419,403 $ 33,652
Feb 28, 2023 $ 0.00213
+0.56%
$ 423,030 $ 21,578
Feb 27, 2023 $ 0.00211
+0.41%
$ 420,627 $ 13,462
Feb 26, 2023 $ 0.00209
+1.53%
$ 416,063 $ 9,924
Feb 25, 2023 $ 0.00206
-1.92%
$ 409,309 $ 13,290
Feb 24, 2023 $ 0.00209
-2.18%
$ 415,202 $ 21,149
Feb 23, 2023 $ 0.00214
-0.20%
$ 426,342 $ 46,376
Feb 22, 2023 $ 0.00212
-1.92%
$ 422,410 $ 41,499
Feb 21, 2023 $ 0.00216
-0.53%
$ 429,406 $ 6,793
Feb 20, 2023 $ 0.00217
-0.34%
$ 431,918 $ 3,165
Feb 19, 2023 $ 0.00217
-0.86%
$ 431,246 $ 52,075
Feb 18, 2023 $ 0.00219
+0.86%
$ 435,437 $ 27,954
Feb 17, 2023 $ 0.00217
+0.97%
$ 431,352 $ 82,526
Feb 16, 2023 $ 0.00215
-1.67%
$ 428,338 $ 73,728
Feb 15, 2023 $ 0.00218
+5.58%
$ 433,471 $ 35,600
Feb 14, 2023 $ 0.00205
+0.99%
$ 408,590 $ 51,839