MEDPING Historical Data

MPG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0018
-2.42%
$ 360,056 $ 2
Jul 11, 2023 $ 0.0019
+0.07%
$ -- $ 1
Jul 10, 2023 $ 0.0019
-0.12%
$ 379,854 $ 1
Jul 9, 2023 $ 0.0019
-0.07%
$ 380,300 $ 1
Jul 8, 2023 $ 0.00147
-0.05%
$ -- $ 5
Jul 7, 2023 $ 0.00147
-0.02%
$ 293,380 $ 5
Jul 5, 2023 $ 0.00198
+0.24%
$ -- $ 1
Jul 4, 2023 $ 0.00198
-0.26%
$ 396,048 $ 1
Jul 3, 2023 $ 0.00198
+31.39%
$ 394,639 $ 1
Jul 2, 2023 $ 0.00151
-24.50%
$ 300,366 $ 48
Jul 1, 2023 $ 0.002
-0.12%
$ 397,727 $ 15
Jun 16, 2023 $ 0.002
-0.13%
$ 397,229 $ 1
Jun 15, 2023 $ 0.002
+25.04%
$ 397,628 $ 7
Jun 13, 2023 $ 0.0016
+0.04%
$ -- $ 1
Jun 12, 2023 $ 0.0016
-0.09%
$ 318,426 $ 1
Jun 4, 2023 $ 0.00205
-0.20%
$ -- $ 18
Jun 3, 2023 $ 0.00206
-1.85%
$ 409,178 $ 22
Jun 2, 2023 $ 0.00209
+2.05%
$ 416,740 $ 1
May 30, 2023 $ 0.00211
+0.04%
$ -- $ 79
May 29, 2023 $ 0.00211
-0.60%
$ 419,960 $ 79
May 25, 2023 $ 0.0021
-0.29%
$ -- $ 607
May 24, 2023 $ 0.0021
-0.42%
$ 418,277 $ 46,745
May 23, 2023 $ 0.00212
+1.95%
$ 421,846 $ 41,084
May 22, 2023 $ 0.00208
-1.62%
$ 413,873 $ 51,214
May 21, 2023 $ 0.00211
-0.76%
$ 420,803 $ 162,138
May 20, 2023 $ 0.00213
+1.48%
$ 423,982 $ 86,111
May 19, 2023 $ 0.0021
+0.05%
$ 417,815 $ 144,991
May 18, 2023 $ 0.0021
-0.38%
$ 417,614 $ 158,697
May 17, 2023 $ 0.00211
-0.07%
$ 419,232 $ 198,751
May 16, 2023 $ 0.00211
-0.64%
$ 419,623 $ 35,681
May 15, 2023 $ 0.00212
-2.12%
$ 422,599 $ 17,434
May 14, 2023 $ 0.00217
+0.44%
$ 431,736 $ 1,803
May 13, 2023 $ 0.00216
+4.23%
$ 430,550 $ 16,143
May 12, 2023 $ 0.00208
-0.69%
$ 413,011 $ 81,963
May 11, 2023 $ 0.00209
-1.57%
$ 415,722 $ 24,748
May 10, 2023 $ 0.00212
+0.43%
$ 422,208 $ 114,792
May 9, 2023 $ 0.00211
+0.28%
$ 420,278 $ 16,505
May 8, 2023 $ 0.0021
-1.07%
$ 418,855 $ 275,854
May 7, 2023 $ 0.00213
-0.75%
$ 423,236 $ 115,798
May 6, 2023 $ 0.00214
-3.22%
$ 426,260 $ 148,713
May 5, 2023 $ 0.00222
+10.62%
$ 440,826 $ 35,719
May 4, 2023 $ 0.002
-9.55%
$ 398,549 $ 58,503
May 3, 2023 $ 0.00222
+3.29%
$ 440,951 $ 85,387
May 2, 2023 $ 0.00214
+7.03%
$ 426,636 $ 57,596
May 1, 2023 $ 0.002
-5.12%
$ 398,645 $ 80,238
Apr 30, 2023 $ 0.00211
+1.70%
$ 419,643 $ 159,044
Apr 29, 2023 $ 0.00207
+2.70%
$ 412,609 $ 83,415
Apr 28, 2023 $ 0.00208
-8.24%
$ 414,144 $ 102,379
Apr 27, 2023 $ 0.00227
+0.71%
$ 451,258 $ 153,534
Apr 26, 2023 $ 0.00225
-0.09%
$ 448,151 $ 202,265