Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.00106
+0.38%
$212,400 $1
Nov 28, 2023 $0.00106
+0.00%
$211,600 $1
Nov 21, 2023 $0.00105
+0.00%
$210,820 $1
Nov 20, 2023 $0.00105
+0.36%
$210,820 $1
Nov 19, 2023 $0.00105
+0.00%
$210,060 $1
Nov 18, 2023 $0.00105
+0.03%
$210,060 $1
Nov 17, 2023 $0.00105
+2.59%
$210,000 $1
Nov 15, 2023 $0.00102
+0.00%
$-- $1
Nov 14, 2023 $0.00102
-57.50%
$203,980 $1
Nov 13, 2023 $0.0024
+139.77%
$479,980 $3
Nov 12, 2023 $0.001
+0.00%
$200,180 $1
Nov 8, 2023 $0.0012
+0.00%
$-- $24
Nov 7, 2023 $0.0012
-0.61%
$240,000 $24
Oct 22, 2023 $0.000975
-0.02%
$195,056 $1
Oct 21, 2023 $0.000976
+1.03%
$195,111 $1
Oct 17, 2023 $0.000977
+0.07%
$-- $1
Oct 16, 2023 $0.000977
-0.08%
$195,309 $1
Oct 14, 2023 $0.000973
-0.14%
$-- $1
Oct 13, 2023 $0.000975
-0.20%
$194,913 $1
Oct 7, 2023 $0.000972
+0.00%
$-- $27
Oct 6, 2023 $0.000972
-0.04%
$194,441 $27
Sep 19, 2023 $0.000973
-0.16%
$-- $1
Sep 18, 2023 $0.000975
+0.21%
$195,013 $2
Sep 14, 2023 $0.00097
+0.02%
$-- $1
Sep 13, 2023 $0.00097
-0.49%
$194,047 $1
Sep 12, 2023 $0.000975
+0.06%
$195,012 $1
Sep 6, 2023 $0.00098
+0.19%
$-- $1
Sep 5, 2023 $0.000979
-45.10%
$195,735 $462
Sep 4, 2023 $0.00178
+142.26%
$356,702 $62
Sep 3, 2023 $0.000736
-48.42%
$147,276 $1
Sep 2, 2023 $0.00143
-5.51%
$285,352 $1
Sep 1, 2023 $0.00151
-3.25%
$301,887 $1
Aug 31, 2023 $0.00156
+0.35%
$312,180 $1
Aug 30, 2023 $0.00156
-2.84%
$311,091 $1
Aug 29, 2023 $0.0016
-3.18%
$320,234 $1
Aug 28, 2023 $0.00165
-0.79%
$330,714 $1
Aug 27, 2023 $0.000742
-0.07%
$148,339 $1
Aug 26, 2023 $0.00166
-0.08%
$-- $1
Aug 25, 2023 $0.00166
-1.23%
$331,388 $12
Aug 24, 2023 $0.00168
+0.39%
$335,665 $1
Aug 15, 2023 $0.00169
+0.00%
$-- $1
Aug 14, 2023 $0.00169
+0.05%
$337,647 $1
Aug 9, 2023 $0.0017
-0.02%
$-- $1
Aug 8, 2023 $0.0017
+0.05%
$339,928 $1
Aug 7, 2023 $0.00177
+0.14%
$353,942 $1
Aug 6, 2023 $0.00177
-0.26%
$353,199 $2
Aug 1, 2023 $0.00177
-0.14%
$354,525 $1
Jul 31, 2023 $0.00177
+47.95%
$354,970 $1
Jul 30, 2023 $0.0018
-0.02%
$359,619 $17
Jul 14, 2023 $0.0018
+0.30%
$-- $1