MEDPING Historical Data

MPG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00225
-0.06%
$ 448,550 $ 143,300
Apr 24, 2023 $ 0.00226
-1.69%
$ 448,842 $ 150,361
Apr 23, 2023 $ 0.00229
+1.71%
$ 456,572 $ 117,763
Apr 22, 2023 $ 0.00226
-0.43%
$ 448,896 $ 89,003
Apr 21, 2023 $ 0.00227
+0.96%
$ 450,799 $ 101,299
Apr 20, 2023 $ 0.00224
-2.14%
$ 446,142 $ 123,877
Apr 19, 2023 $ 0.00229
-0.61%
$ 455,627 $ 108,705
Apr 18, 2023 $ 0.0023
-0.95%
$ 458,416 $ 59,821
Apr 17, 2023 $ 0.00233
+12.04%
$ 462,790 $ 64,508
Apr 16, 2023 $ 0.00208
+0.01%
$ 413,020 $ 24,892
Apr 15, 2023 $ 0.00207
+0.36%
$ 412,170 $ 16,830
Apr 14, 2023 $ 0.00206
-5.39%
$ 410,696 $ 48,147
Apr 13, 2023 $ 0.00218
+1.85%
$ 434,261 $ 2
Apr 12, 2023 $ 0.00214
-0.03%
$ 426,393 $ 10,191
Apr 11, 2023 $ 0.00214
+0.22%
$ 426,529 $ 10,005
Apr 10, 2023 $ 0.00214
-1.53%
$ 425,631 $ 77,292
Apr 9, 2023 $ 0.00217
-0.47%
$ 432,080 $ 19,089
Apr 8, 2023 $ 0.00217
-0.25%
$ 432,751 $ 17,373
Apr 7, 2023 $ 0.00218
+0.04%
$ 433,825 $ 42,018
Apr 6, 2023 $ 0.00218
-0.18%
$ 433,736 $ 67,895
Apr 5, 2023 $ 0.00218
+0.44%
$ 434,550 $ 81,714
Apr 4, 2023 $ 0.00217
+2.97%
$ 432,630 $ 8,645
Apr 3, 2023 $ 0.00211
-3.24%
$ 420,470 $ 35,516
Apr 2, 2023 $ 0.00218
-0.89%
$ 434,288 $ 29,468
Apr 1, 2023 $ 0.0022
-0.34%
$ 438,139 $ 305
Mar 31, 2023 $ 0.00221
+0.82%
$ 439,888 $ 80,013
Mar 30, 2023 $ 0.00219
+0.42%
$ 436,297 $ 74,769
Mar 29, 2023 $ 0.00218
+0.02%
$ 434,438 $ 29,433
Mar 28, 2023 $ 0.00218
+0.07%
$ 434,371 $ 77,754
Mar 27, 2023 $ 0.00218
-1.60%
$ 434,081 $ 31,389
Mar 26, 2023 $ 0.00222
+0.93%
$ 441,222 $ 55,797
Mar 25, 2023 $ 0.0022
+0.31%
$ 437,189 $ 45,140
Mar 24, 2023 $ 0.00219
-4.83%
$ 435,838 $ 39,343
Mar 23, 2023 $ 0.0023
+2.67%
$ 457,887 $ 7,098
Mar 22, 2023 $ 0.00224
+0.66%
$ 445,844 $ 25,862
Mar 21, 2023 $ 0.00219
+0.07%
$ 436,562 $ 40,854
Mar 20, 2023 $ 0.00219
-0.32%
$ 436,348 $ 74,529
Mar 19, 2023 $ 0.0022
-0.57%
$ 438,217 $ 64,278
Mar 18, 2023 $ 0.00221
-1.91%
$ 440,751 $ 63,522
Mar 17, 2023 $ 0.00226
+27.47%
$ 449,842 $ 110,865
Mar 16, 2023 $ 0.00177
-0.46%
$ 352,534 $ 27,670
Mar 15, 2023 $ 0.00178
-21.28%
$ 354,707 $ 30,438
Mar 14, 2023 $ 0.00226
+27.45%
$ 450,270 $ 59,300
Mar 13, 2023 $ 0.00178
-0.47%
$ 353,736 $ 37,467
Mar 12, 2023 $ 0.00179
-6.48%
$ 355,348 $ 58,303
Mar 11, 2023 $ 0.00191
+4.71%
$ 379,674 $ 56,094
Mar 10, 2023 $ 0.00182
-5.67%
$ 362,391 $ 8,453
Mar 9, 2023 $ 0.00193
-4.90%
$ 384,126 $ 18,580
Mar 8, 2023 $ 0.00203
+14.91%
$ 404,239 $ 16,655
Mar 7, 2023 $ 0.00178
+0.80%
$ 353,768 $ 1,577