MEDPING Historical Data

MPG Page 19
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00205
+0.99%
$ 408,590 $ 51,839
Feb 13, 2023 $ 0.00202
-9.90%
$ 402,414 $ 32,486
Feb 12, 2023 $ 0.00225
-0.03%
$ 448,311 $ 43,015
Feb 11, 2023 $ 0.00223
+1.25%
$ 444,001 $ 36,113
Feb 10, 2023 $ 0.00218
-0.67%
$ 433,699 $ 24,021
Feb 9, 2023 $ 0.00219
-7.61%
$ 435,112 $ 33,178
Feb 8, 2023 $ 0.00236
-1.27%
$ 469,979 $ 67,201
Feb 7, 2023 $ 0.0024
+2.41%
$ 476,861 $ 51,248
Feb 6, 2023 $ 0.00235
-0.58%
$ 467,199 $ 49,679
Feb 5, 2023 $ 0.00234
-2.40%
$ 465,753 $ 37,817
Feb 4, 2023 $ 0.00238
+0.11%
$ 473,926 $ 30,404
Feb 3, 2023 $ 0.00239
+0.81%
$ 475,207 $ 47,678
Feb 2, 2023 $ 0.00237
+3.63%
$ 471,512 $ 28,688
Feb 1, 2023 $ 0.0023
+1.01%
$ 457,477 $ 82,174
Jan 31, 2023 $ 0.00227
+7.00%
$ 452,639 $ 36,734
Jan 30, 2023 $ 0.00212
-4.83%
$ 422,549 $ 50,382
Jan 29, 2023 $ 0.00223
+4.28%
$ 444,003 $ 57,024
Jan 28, 2023 $ 0.00214
-1.15%
$ 425,837 $ 21,260
Jan 27, 2023 $ 0.00217
+0.77%
$ 432,175 $ 31,729
Jan 26, 2023 $ 0.00215
-0.81%
$ 428,413 $ 19,948
Jan 25, 2023 $ 0.00155
-0.23%
$ -- $ 1
Jan 24, 2023 $ 0.00156
+3.18%
$ 309,800 $ 1
Jan 20, 2023 $ 0.0019
-0.09%
$ -- $ 2
Jan 19, 2023 $ 0.0019
-0.29%
$ 377,877 $ 10
Jan 18, 2023 $ 0.00191
+23.94%
$ 379,132 $ 2
Jan 17, 2023 $ 0.00154
-19.06%
$ 306,071 $ 2
Jan 16, 2023 $ 0.0019
+0.09%
$ 378,163 $ 2
Jan 15, 2023 $ 0.0019
+15.10%
$ 377,647 $ 3
Jan 14, 2023 $ 0.00165
-7.07%
$ 327,809 $ 36
Jan 13, 2023 $ 0.00177
-0.44%
$ 352,290 $ 34
Jan 12, 2023 $ 0.0019
+8.25%
$ 377,997 $ 53
Jan 9, 2023 $ 0.0022
+0.26%
$ -- $ 2
Jan 8, 2023 $ 0.0022
-0.24%
$ 437,045 $ 2
Jan 7, 2023 $ 0.0022
+0.06%
$ 438,083 $ 3
Jan 6, 2023 $ 0.0022
+0.04%
$ 437,939 $ 1
Jan 5, 2023 $ 0.0022
+37.59%
$ 437,865 $ 1
Jan 4, 2023 $ 0.0016
-0.17%
$ 318,107 $ 1
Jan 1, 2023 $ 0.0022
+0.02%
$ 437,790 $ 1
Dec 31, 2022 $ 0.0022
-0.03%
$ 437,684 $ 3
Dec 24, 2022 $ 0.0019
-0.06%
$ 378,134 $ 1
Dec 23, 2022 $ 0.0019
+0.05%
$ 378,358 $ 1
Dec 18, 2022 $ 0.0019
+0.42%
$ -- $ 1
Dec 17, 2022 $ 0.0019
-0.21%
$ 377,362 $ 1
Dec 13, 2022 $ 0.00189
-0.56%
$ -- $ 3
Dec 12, 2022 $ 0.0019
-0.34%
$ 377,703 $ 3
Dec 11, 2022 $ 0.0019
+0.07%
$ 378,587 $ 2
Dec 6, 2022 $ 0.0019
+0.09%
$ -- $ 6
Dec 5, 2022 $ 0.0019
+0.11%
$ 378,138 $ 6
Nov 28, 2022 $ 0.003
+0.00%
$ -- $ 7
Nov 27, 2022 $ 0.0022
-0.04%
$ -- $ 11