MEDPING Historical Data

MPG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0022
+5.91%
$ 438,228 $ 11
Nov 25, 2022 $ 0.00208
+0.01%
$ 413,983 $ 1
Nov 23, 2022 $ 0.0022
+0.17%
$ -- $ 11
Nov 22, 2022 $ 0.0022
+0.09%
$ 437,111 $ 11
Nov 20, 2022 $ 0.0022
+0.04%
$ -- $ 4
Nov 19, 2022 $ 0.0022
-4.24%
$ 439,902 $ 4
Nov 18, 2022 $ 0.0023
-0.13%
$ 457,109 $ 1
Nov 17, 2022 $ 0.0023
+0.02%
$ 457,848 $ 12
Nov 15, 2022 $ 0.0023
+0.17%
$ -- $ 1
Nov 14, 2022 $ 0.00229
-0.57%
$ 458,767 $ 2
Nov 10, 2022 $ 0.003
+0.55%
$ -- $ 3
Nov 9, 2022 $ 0.00299
+1.13%
$ 598,789 $ 3
Nov 8, 2022 $ 0.00302
+0.81%
$ -- $ 4
Nov 7, 2022 $ 0.003
-49.43%
$ 599,455 $ 3
Nov 6, 2022 $ 0.00593
+0.38%
$ 1.19 million $ 0
Nov 5, 2022 $ 0.00232
+0.02%
$ 463,223 $ 4
Nov 4, 2022 $ 0.00232
+0.10%
$ 463,149 $ 4
Nov 3, 2022 $ 0.00231
+0.13%
$ 462,570 $ 1
Nov 2, 2022 $ 0.00231
+0.04%
$ 462,061 $ 2
Nov 1, 2022 $ 0.00231
-23.02%
$ 461,627 $ 15
Oct 31, 2022 $ 0.003
+25.35%
$ 599,420 $ 372
Oct 30, 2022 $ 0.00239
-0.14%
$ 477,943 $ 1,473
Oct 29, 2022 $ 0.00239
-0.13%
$ 478,351 $ 1,904
Oct 28, 2022 $ 0.00239
-0.53%
$ 478,839 $ 2,082
Oct 27, 2022 $ 0.00241
-0.32%
$ 481,530 $ 2,038
Oct 26, 2022 $ 0.00242
+0.64%
$ 483,492 $ 1,621
Oct 25, 2022 $ 0.0024
+0.01%
$ 480,376 $ 1,784
Oct 24, 2022 $ 0.00358
+48.40%
$ 715,885 $ 57,097
Oct 23, 2022 $ 0.00411
+69.73%
$ 821,157 $ 666,208
Oct 22, 2022 $ 0.00501
+102.70%
$ 1 million $ 405,114
Oct 21, 2022 $ 0.00337
+36.50%
$ 673,537 $ 122,566
Oct 20, 2022 $ 0.00499
+102.08%
$ 997,237 $ 635,326
Oct 19, 2022 $ 0.00407
+66.00%
$ 813,295 $ 124,165
Oct 18, 2022 $ 0.0047
+91.79%
$ 940,174 $ 48,124
Oct 17, 2022 $ 0.00354
+44.15%
$ 707,213 $ 1.58 million
Oct 16, 2022 $ 0.00273
+11.71%
$ 546,162 $ 453,167
Oct 15, 2022 $ 0.00415
+69.80%
$ 830,200 $ 1.32 million
Oct 14, 2022 $ 0.00289
+17.71%
$ 577,467 $ 789,119
Oct 13, 2022 $ 0.0054
+120.15%
$ 1.08 million $ 397,552
Oct 12, 2022 $ 0.00271
+10.97%
$ 542,909 $ 372,947
Oct 11, 2022 $ 0.00376
+53.37%
$ 752,635 $ 107,600
Oct 10, 2022 $ 0.00443
+81.13%
$ 886,719 $ 783,336
Oct 9, 2022 $ 0.00245
-0.01%
$ 489,560 $ 28,519
Oct 8, 2022 $ 0.00291
+18.76%
$ 582,134 $ 1.22 million
Oct 7, 2022 $ 0.00464
+89.46%
$ 927,609 $ 55,709
Oct 6, 2022 $ 0.00245
+0.45%
$ 489,638 $ 232
Oct 5, 2022 $ 0.00244
-0.12%
$ 487,736 $ 233
Oct 4, 2022 $ 0.00244
+1.56%
$ 488,344 $ 194
Oct 3, 2022 $ 0.0024
-1.42%
$ 480,732 $ 223
Oct 2, 2022 $ 0.00244
-0.02%
$ 487,418 $ 4,336