MEDPING Historical Data

MPG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00176
-2.90%
$ 350,755 $ 3,220
Mar 5, 2023 $ 0.00181
-0.23%
$ 360,406 $ 2,960
Mar 4, 2023 $ 0.00182
-6.91%
$ 361,223 $ 1,952
Mar 3, 2023 $ 0.00196
-5.64%
$ 389,260 $ 6,987
Mar 2, 2023 $ 0.00207
-1.68%
$ 412,571 $ 3,196
Mar 1, 2023 $ 0.00211
-0.76%
$ 419,403 $ 33,652
Feb 28, 2023 $ 0.00213
+0.56%
$ 423,030 $ 21,578
Feb 27, 2023 $ 0.00211
+0.41%
$ 420,627 $ 13,462
Feb 26, 2023 $ 0.00209
+1.53%
$ 416,063 $ 9,924
Feb 25, 2023 $ 0.00206
-1.92%
$ 409,309 $ 13,290
Feb 24, 2023 $ 0.00209
-2.18%
$ 415,202 $ 21,149
Feb 23, 2023 $ 0.00214
-0.20%
$ 426,342 $ 46,376
Feb 22, 2023 $ 0.00212
-1.92%
$ 422,410 $ 41,499
Feb 21, 2023 $ 0.00216
-0.53%
$ 429,406 $ 6,793
Feb 20, 2023 $ 0.00217
-0.34%
$ 431,918 $ 3,165
Feb 19, 2023 $ 0.00217
-0.86%
$ 431,246 $ 52,075
Feb 18, 2023 $ 0.00219
+0.86%
$ 435,437 $ 27,954
Feb 17, 2023 $ 0.00217
+0.97%
$ 431,352 $ 82,526
Feb 16, 2023 $ 0.00215
-1.67%
$ 428,338 $ 73,728
Feb 15, 2023 $ 0.00218
+5.58%
$ 433,471 $ 35,600
Feb 14, 2023 $ 0.00205
+0.99%
$ 408,590 $ 51,839
Feb 13, 2023 $ 0.00202
-9.90%
$ 402,414 $ 32,486
Feb 12, 2023 $ 0.00225
-0.03%
$ 448,311 $ 43,015
Feb 11, 2023 $ 0.00223
+1.25%
$ 444,001 $ 36,113
Feb 10, 2023 $ 0.00218
-0.67%
$ 433,699 $ 24,021
Feb 9, 2023 $ 0.00219
-7.61%
$ 435,112 $ 33,178
Feb 8, 2023 $ 0.00236
-1.27%
$ 469,979 $ 67,201
Feb 7, 2023 $ 0.0024
+2.41%
$ 476,861 $ 51,248
Feb 6, 2023 $ 0.00235
-0.58%
$ 467,199 $ 49,679
Feb 5, 2023 $ 0.00234
-2.40%
$ 465,753 $ 37,817
Feb 4, 2023 $ 0.00238
+0.11%
$ 473,926 $ 30,404
Feb 3, 2023 $ 0.00239
+0.81%
$ 475,207 $ 47,678
Feb 2, 2023 $ 0.00237
+3.63%
$ 471,512 $ 28,688
Feb 1, 2023 $ 0.0023
+1.01%
$ 457,477 $ 82,174
Jan 31, 2023 $ 0.00227
+7.00%
$ 452,639 $ 36,734
Jan 30, 2023 $ 0.00212
-4.83%
$ 422,549 $ 50,382
Jan 29, 2023 $ 0.00223
+4.28%
$ 444,003 $ 57,024
Jan 28, 2023 $ 0.00214
-1.15%
$ 425,837 $ 21,260
Jan 27, 2023 $ 0.00217
+0.77%
$ 432,175 $ 31,729
Jan 26, 2023 $ 0.00215
-0.81%
$ 428,413 $ 19,948
Jan 25, 2023 $ 0.00155
-0.23%
$ -- $ 1
Jan 24, 2023 $ 0.00156
+3.18%
$ 309,800 $ 1
Jan 20, 2023 $ 0.0019
-0.09%
$ -- $ 2
Jan 19, 2023 $ 0.0019
-0.29%
$ 377,877 $ 10
Jan 18, 2023 $ 0.00191
+23.94%
$ 379,132 $ 2
Jan 17, 2023 $ 0.00154
-19.06%
$ 306,071 $ 2
Jan 16, 2023 $ 0.0019
+0.09%
$ 378,163 $ 2
Jan 15, 2023 $ 0.0019
+15.10%
$ 377,647 $ 3
Jan 14, 2023 $ 0.00165
-7.07%
$ 327,809 $ 36
Jan 13, 2023 $ 0.00177
-0.44%
$ 352,290 $ 34