Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.0018
-0.23%
$359,225 $1
Jul 12, 2023 $0.0018
-2.42%
$360,056 $2
Jul 11, 2023 $0.0019
+0.07%
$-- $1
Jul 10, 2023 $0.0019
-0.12%
$379,854 $1
Jul 9, 2023 $0.0019
-0.07%
$380,300 $1
Jul 8, 2023 $0.00147
-0.05%
$-- $5
Jul 7, 2023 $0.00147
-0.02%
$293,380 $5
Jul 5, 2023 $0.00198
+0.24%
$-- $1
Jul 4, 2023 $0.00198
-0.26%
$396,048 $1
Jul 3, 2023 $0.00198
+31.39%
$394,639 $1
Jul 2, 2023 $0.00151
-24.50%
$300,366 $48
Jul 1, 2023 $0.002
-0.12%
$397,727 $15
Jun 16, 2023 $0.002
-0.13%
$397,229 $1
Jun 15, 2023 $0.002
+25.04%
$397,628 $7
Jun 13, 2023 $0.0016
+0.04%
$-- $1
Jun 12, 2023 $0.0016
-0.09%
$318,426 $1
Jun 4, 2023 $0.00205
-0.20%
$-- $18
Jun 3, 2023 $0.00206
-1.85%
$409,178 $22
Jun 2, 2023 $0.00209
+2.05%
$416,740 $1
May 30, 2023 $0.00211
+0.04%
$-- $79
May 29, 2023 $0.00211
-0.60%
$419,960 $79
May 25, 2023 $0.0021
-0.29%
$-- $607
May 24, 2023 $0.0021
-0.42%
$418,277 $46,745
May 23, 2023 $0.00212
+1.95%
$421,846 $41,084
May 22, 2023 $0.00208
-1.62%
$413,873 $51,214
May 21, 2023 $0.00211
-0.76%
$420,803 $162,138
May 20, 2023 $0.00213
+1.48%
$423,982 $86,111
May 19, 2023 $0.0021
+0.05%
$417,815 $144,991
May 18, 2023 $0.0021
-0.38%
$417,614 $158,697
May 17, 2023 $0.00211
-0.07%
$419,232 $198,751
May 16, 2023 $0.00211
-0.64%
$419,623 $35,681
May 15, 2023 $0.00212
-2.12%
$422,599 $17,434
May 14, 2023 $0.00217
+0.44%
$431,736 $1,803
May 13, 2023 $0.00216
+4.23%
$430,550 $16,143
May 12, 2023 $0.00208
-0.69%
$413,011 $81,963
May 11, 2023 $0.00209
-1.57%
$415,722 $24,748
May 10, 2023 $0.00212
+0.43%
$422,208 $114,792
May 9, 2023 $0.00211
+0.28%
$420,278 $16,505
May 8, 2023 $0.0021
-1.07%
$418,855 $275,854
May 7, 2023 $0.00213
-0.75%
$423,236 $115,798
May 6, 2023 $0.00214
-3.22%
$426,260 $148,713
May 5, 2023 $0.00222
+10.62%
$440,826 $35,719
May 4, 2023 $0.002
-9.55%
$398,549 $58,503
May 3, 2023 $0.00222
+3.29%
$440,951 $85,387
May 2, 2023 $0.00214
+7.03%
$426,636 $57,596
May 1, 2023 $0.002
-5.12%
$398,645 $80,238
Apr 30, 2023 $0.00211
+1.70%
$419,643 $159,044
Apr 29, 2023 $0.00207
+2.70%
$412,609 $83,415
Apr 28, 2023 $0.00208
-8.24%
$414,144 $102,379
Apr 27, 2023 $0.00227
+0.71%
$451,258 $153,534