MEDPING Historical Data

MPG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0019
+8.25%
$ 377,997 $ 53
Jan 9, 2023 $ 0.0022
+0.26%
$ -- $ 2
Jan 8, 2023 $ 0.0022
-0.24%
$ 437,045 $ 2
Jan 7, 2023 $ 0.0022
+0.06%
$ 438,083 $ 3
Jan 6, 2023 $ 0.0022
+0.04%
$ 437,939 $ 1
Jan 5, 2023 $ 0.0022
+37.59%
$ 437,865 $ 1
Jan 4, 2023 $ 0.0016
-0.17%
$ 318,107 $ 1
Jan 1, 2023 $ 0.0022
+0.02%
$ 437,790 $ 1
Dec 31, 2022 $ 0.0022
-0.03%
$ 437,684 $ 3
Dec 24, 2022 $ 0.0019
-0.06%
$ 378,134 $ 1
Dec 23, 2022 $ 0.0019
+0.05%
$ 378,358 $ 1
Dec 18, 2022 $ 0.0019
+0.42%
$ -- $ 1
Dec 17, 2022 $ 0.0019
-0.21%
$ 377,362 $ 1
Dec 13, 2022 $ 0.00189
-0.56%
$ -- $ 3
Dec 12, 2022 $ 0.0019
-0.34%
$ 377,703 $ 3
Dec 11, 2022 $ 0.0019
+0.07%
$ 378,587 $ 2
Dec 6, 2022 $ 0.0019
+0.09%
$ -- $ 6
Dec 5, 2022 $ 0.0019
+0.11%
$ 378,138 $ 6
Nov 28, 2022 $ 0.003
+0.00%
$ -- $ 7
Nov 27, 2022 $ 0.0022
-0.04%
$ -- $ 11
Nov 26, 2022 $ 0.0022
+5.91%
$ 438,228 $ 11
Nov 25, 2022 $ 0.00208
+0.01%
$ 413,983 $ 1
Nov 23, 2022 $ 0.0022
+0.17%
$ -- $ 11
Nov 22, 2022 $ 0.0022
+0.09%
$ 437,111 $ 11
Nov 20, 2022 $ 0.0022
+0.04%
$ -- $ 4
Nov 19, 2022 $ 0.0022
-4.24%
$ 439,902 $ 4
Nov 18, 2022 $ 0.0023
-0.13%
$ 457,109 $ 1
Nov 17, 2022 $ 0.0023
+0.02%
$ 457,848 $ 12
Nov 15, 2022 $ 0.0023
+0.17%
$ -- $ 1
Nov 14, 2022 $ 0.00229
-0.57%
$ 458,767 $ 2
Nov 10, 2022 $ 0.003
+0.55%
$ -- $ 3
Nov 9, 2022 $ 0.00299
+1.13%
$ 598,789 $ 3
Nov 8, 2022 $ 0.00302
+0.81%
$ -- $ 4
Nov 7, 2022 $ 0.003
-49.43%
$ 599,455 $ 3
Nov 6, 2022 $ 0.00593
+0.38%
$ 1.19 million $ 0
Nov 5, 2022 $ 0.00232
+0.02%
$ 463,223 $ 4
Nov 4, 2022 $ 0.00232
+0.10%
$ 463,149 $ 4
Nov 3, 2022 $ 0.00231
+0.13%
$ 462,570 $ 1
Nov 2, 2022 $ 0.00231
+0.04%
$ 462,061 $ 2
Nov 1, 2022 $ 0.00231
-23.02%
$ 461,627 $ 15
Oct 31, 2022 $ 0.003
+25.35%
$ 599,420 $ 372
Oct 30, 2022 $ 0.00239
-0.14%
$ 477,943 $ 1,473
Oct 29, 2022 $ 0.00239
-0.13%
$ 478,351 $ 1,904
Oct 28, 2022 $ 0.00239
-0.53%
$ 478,839 $ 2,082
Oct 27, 2022 $ 0.00241
-0.32%
$ 481,530 $ 2,038
Oct 26, 2022 $ 0.00242
+0.64%
$ 483,492 $ 1,621
Oct 25, 2022 $ 0.0024
+0.01%
$ 480,376 $ 1,784
Oct 24, 2022 $ 0.00358
+48.40%
$ 715,885 $ 57,097
Oct 23, 2022 $ 0.00411
+69.73%
$ 821,157 $ 666,208
Oct 22, 2022 $ 0.00501
+102.70%
$ 1 million $ 405,114