MEDPING Historical Data

MPG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00175
-28.41%
$ 350,225 $ 649
Sep 30, 2022 $ 0.00245
-9.55%
$ 489,121 $ 215
Sep 29, 2022 $ 0.00271
+11.92%
$ 541,889 $ 2.23 million
Sep 28, 2022 $ 0.00323
+35.53%
$ 646,714 $ 744,842
Sep 27, 2022 $ 0.00287
+23.11%
$ 573,200 $ 449,700
Sep 26, 2022 $ 0.00236
-1.99%
$ 472,554 $ 9,842
Sep 25, 2022 $ 0.00224
-10.65%
$ 447,292 $ 619,349
Sep 24, 2022 $ 0.0025
+2.60%
$ 500,734 $ 124,047
Sep 23, 2022 $ 0.00312
+27.75%
$ 623,952 $ 849,198
Sep 22, 2022 $ 0.00303
+22.84%
$ 605,199 $ 338,291
Sep 21, 2022 $ 0.00312
+26.84%
$ -- $ 445,291
Sep 20, 2022 $ 0.00336
+36.45%
$ 672,424 $ 86,170
Sep 19, 2022 $ 0.00247
-14.45%
$ 493,545 $ 244
Sep 18, 2022 $ 0.00257
+3.85%
$ 514,789 $ 13,513
Sep 17, 2022 $ 0.00258
+5.13%
$ 516,395 $ 409,078
Sep 16, 2022 $ 0.00246
+4.43%
$ 491,039 $ 210
Sep 15, 2022 $ 0.00243
-11.00%
$ 486,822 $ 13,566
Sep 14, 2022 $ 0.00274
-2.27%
$ 547,574 $ 19,900
Sep 13, 2022 $ 0.0028
-3.02%
$ 560,357 $ 10,157
Sep 12, 2022 $ 0.00289
-9.12%
$ 577,162 $ 16,041
Sep 11, 2022 $ 0.00317
-0.89%
$ 634,723 $ 1,403
Sep 10, 2022 $ 0.00323
+14.81%
$ 646,162 $ 220,346
Sep 9, 2022 $ 0.00342
+15.98%
$ 683,395 $ 573,043
Sep 8, 2022 $ 0.00385
+29.87%
$ 770,738 $ 82,569
Sep 7, 2022 $ 0.00407
+12.75%
$ 813,121 $ 1.75 million
Sep 6, 2022 $ 0.00488
+66.02%
$ 975,077 $ 841,804
Sep 5, 2022 $ 0.00294
+6.18%
$ 587,367 $ 167,105
Sep 4, 2022 $ 0.00339
+31.10%
$ 678,032 $ 556,962
Sep 3, 2022 $ 0.00395
+54.32%
$ 790,245 $ 916,083
Sep 2, 2022 $ 0.00431
+67.75%
$ 862,207 $ 417,694
Sep 1, 2022 $ 0.00257
-44.67%
$ 513,735 $ 1,937
Aug 31, 2022 $ 0.00415
-4.18%
$ 829,022 $ 23,880
Aug 30, 2022 $ 0.00433
+21.06%
$ 866,656 $ 16,652
Aug 29, 2022 $ 0.00341
-19.37%
$ 681,506 $ 17,413
Aug 28, 2022 $ 0.00428
+5.21%
$ 855,805 $ 19,926
Aug 27, 2022 $ 0.00407
-10.50%
$ 813,374 $ 57,975
Aug 26, 2022 $ 0.00417
+12.05%
$ 834,506 $ 14,180
Aug 25, 2022 $ 0.00415
+28.39%
$ 829,452 $ 11,332
Aug 24, 2022 $ 0.00286
-16.12%
$ 571,133 $ 11,795
Aug 23, 2022 $ 0.00328
+8.52%
$ 655,151 $ 10,402
Aug 22, 2022 $ 0.00282
-39.69%
$ 563,915 $ 13,481
Aug 21, 2022 $ 0.00467
+16.57%
$ 934,993 $ 34,524
Aug 20, 2022 $ 0.00401
+6.34%
$ 802,085 $ 181,701
Aug 19, 2022 $ 0.00377
+7.64%
$ 754,269 $ 40,394
Aug 18, 2022 $ 0.0035
+3.72%
$ 700,725 $ 43,920
Aug 17, 2022 $ 0.00338
-27.00%
$ 675,625 $ 46,491
Aug 16, 2022 $ 0.00463
+33.80%
$ 925,535 $ 38,863
Aug 15, 2022 $ 0.00346
-12.79%
$ 691,743 $ 37,539
Aug 14, 2022 $ 0.00387
-6.88%
$ 773,142 $ 19,687
Aug 13, 2022 $ 0.00413
+35.36%
$ 825,887 $ 15,109