MEDPING Historical Data

MPG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.00337
+36.50%
$ 673,537 $ 122,566
Oct 20, 2022 $ 0.00499
+102.08%
$ 997,237 $ 635,326
Oct 19, 2022 $ 0.00407
+66.00%
$ 813,295 $ 124,165
Oct 18, 2022 $ 0.0047
+91.79%
$ 940,174 $ 48,124
Oct 17, 2022 $ 0.00354
+44.15%
$ 707,213 $ 1.58 million
Oct 16, 2022 $ 0.00273
+11.71%
$ 546,162 $ 453,167
Oct 15, 2022 $ 0.00415
+69.80%
$ 830,200 $ 1.32 million
Oct 14, 2022 $ 0.00289
+17.71%
$ 577,467 $ 789,119
Oct 13, 2022 $ 0.0054
+120.15%
$ 1.08 million $ 397,552
Oct 12, 2022 $ 0.00271
+10.97%
$ 542,909 $ 372,947
Oct 11, 2022 $ 0.00376
+53.37%
$ 752,635 $ 107,600
Oct 10, 2022 $ 0.00443
+81.13%
$ 886,719 $ 783,336
Oct 9, 2022 $ 0.00245
-0.01%
$ 489,560 $ 28,519
Oct 8, 2022 $ 0.00291
+18.76%
$ 582,134 $ 1.22 million
Oct 7, 2022 $ 0.00464
+89.46%
$ 927,609 $ 55,709
Oct 6, 2022 $ 0.00245
+0.45%
$ 489,638 $ 232
Oct 5, 2022 $ 0.00244
-0.12%
$ 487,736 $ 233
Oct 4, 2022 $ 0.00244
+1.56%
$ 488,344 $ 194
Oct 3, 2022 $ 0.0024
-1.42%
$ 480,732 $ 223
Oct 2, 2022 $ 0.00244
-0.02%
$ 487,418 $ 4,336
Oct 1, 2022 $ 0.00175
-28.41%
$ 350,225 $ 649
Sep 30, 2022 $ 0.00245
-9.55%
$ 489,121 $ 215
Sep 29, 2022 $ 0.00271
+11.92%
$ 541,889 $ 2.23 million
Sep 28, 2022 $ 0.00323
+35.53%
$ 646,714 $ 744,842
Sep 27, 2022 $ 0.00287
+23.11%
$ 573,200 $ 449,700
Sep 26, 2022 $ 0.00236
-1.99%
$ 472,554 $ 9,842
Sep 25, 2022 $ 0.00224
-10.65%
$ 447,292 $ 619,349
Sep 24, 2022 $ 0.0025
+2.60%
$ 500,734 $ 124,047
Sep 23, 2022 $ 0.00312
+27.75%
$ 623,952 $ 849,198
Sep 22, 2022 $ 0.00303
+22.84%
$ 605,199 $ 338,291
Sep 21, 2022 $ 0.00312
+26.84%
$ -- $ 445,291
Sep 20, 2022 $ 0.00336
+36.45%
$ 672,424 $ 86,170
Sep 19, 2022 $ 0.00247
-14.45%
$ 493,545 $ 244
Sep 18, 2022 $ 0.00257
+3.85%
$ 514,789 $ 13,513
Sep 17, 2022 $ 0.00258
+5.13%
$ 516,395 $ 409,078
Sep 16, 2022 $ 0.00246
+4.43%
$ 491,039 $ 210
Sep 15, 2022 $ 0.00243
-11.00%
$ 486,822 $ 13,566
Sep 14, 2022 $ 0.00274
-2.27%
$ 547,574 $ 19,900
Sep 13, 2022 $ 0.0028
-3.02%
$ 560,357 $ 10,157
Sep 12, 2022 $ 0.00289
-9.12%
$ 577,162 $ 16,041
Sep 11, 2022 $ 0.00317
-0.89%
$ 634,723 $ 1,403
Sep 10, 2022 $ 0.00323
+14.81%
$ 646,162 $ 220,346
Sep 9, 2022 $ 0.00342
+15.98%
$ 683,395 $ 573,043
Sep 8, 2022 $ 0.00385
+29.87%
$ 770,738 $ 82,569
Sep 7, 2022 $ 0.00407
+12.75%
$ 813,121 $ 1.75 million
Sep 6, 2022 $ 0.00488
+66.02%
$ 975,077 $ 841,804
Sep 5, 2022 $ 0.00294
+6.18%
$ 587,367 $ 167,105
Sep 4, 2022 $ 0.00339
+31.10%
$ 678,032 $ 556,962
Sep 3, 2022 $ 0.00395
+54.32%
$ 790,245 $ 916,083
Sep 2, 2022 $ 0.00431
+67.75%
$ 862,207 $ 417,694