MEDPING Historical Data

MPG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00463
+33.80%
$ 925,535 $ 38,863
Aug 15, 2022 $ 0.00346
-12.79%
$ 691,743 $ 37,539
Aug 14, 2022 $ 0.00387
-6.88%
$ 773,142 $ 19,687
Aug 13, 2022 $ 0.00413
+35.36%
$ 825,887 $ 15,109
Aug 12, 2022 $ 0.00305
+6.78%
$ 609,649 $ 15
Aug 11, 2022 $ 0.00283
-13.59%
$ 565,862 $ 18,366
Aug 10, 2022 $ 0.00351
-5.81%
$ 702,168 $ 19,787
Aug 9, 2022 $ 0.0038
+30.28%
$ 760,919 $ 16,196
Aug 8, 2022 $ 0.00292
-0.97%
$ 584,064 $ 1.18 million
Aug 7, 2022 $ 0.00296
-1.41%
$ 591,800 $ 16,353
Aug 6, 2022 $ 0.003
+11.04%
$ 600,585 $ 14
Aug 5, 2022 $ 0.00269
-24.20%
$ 538,540 $ 42
Aug 4, 2022 $ 0.00358
-6.07%
$ 716,596 $ 18,903
Aug 3, 2022 $ 0.00381
-13.75%
$ 762,915 $ 255,618
Aug 2, 2022 $ 0.00443
+9.10%
$ 886,733 $ 30
Aug 1, 2022 $ 0.00407
+4.14%
$ 813,205 $ 15
Jul 31, 2022 $ 0.00391
+20.39%
$ 781,323 $ 50
Jul 30, 2022 $ 0.00324
+11.00%
$ 648,946 $ 24
Jul 29, 2022 $ 0.00293
+3.83%
$ 585,469 $ 33
Jul 28, 2022 $ 0.00282
-0.76%
$ 563,504 $ 12
Jul 27, 2022 $ 0.00284
-7.37%
$ 567,946 $ 4
Jul 26, 2022 $ 0.00307
+8.14%
$ 613,161 $ 681,440
Jul 25, 2022 $ 0.00284
-6.13%
$ 567,468 $ 38
Jul 24, 2022 $ 0.00303
-14.60%
$ 606,894 $ 30
Jul 23, 2022 $ 0.00355
+12.89%
$ 709,833 $ 26
Jul 22, 2022 $ 0.00314
+0.45%
$ 628,177 $ 28
Jul 21, 2022 $ 0.00313
-0.44%
$ 625,311 $ 33
Jul 20, 2022 $ 0.00315
+5.14%
$ 629,326 $ 43
Jul 19, 2022 $ 0.00297
-0.59%
$ 594,429 $ 46
Jul 18, 2022 $ 0.00299
+1.23%
$ 597,608 $ 41
Jul 17, 2022 $ 0.00296
-0.07%
$ 592,471 $ 36
Jul 16, 2022 $ 0.00297
+0.40%
$ 593,490 $ 36
Jul 15, 2022 $ 0.00296
+0.81%
$ 591,133 $ 35
Jul 14, 2022 $ 0.00293
+1.19%
$ 586,481 $ 31
Jul 13, 2022 $ 0.00289
+4.23%
$ 578,631 $ 26
Jul 12, 2022 $ 0.00277
-1.80%
$ 554,936 $ 15
Jul 11, 2022 $ 0.00283
+0.73%
$ 565,562 $ 23
Jul 10, 2022 $ 0.00281
+2.12%
$ 561,373 $ 35
Jul 9, 2022 $ 0.00275
-0.09%
$ 549,490 $ 41
Jul 8, 2022 $ 0.00275
+11.30%
$ 549,330 $ 45
Jul 7, 2022 $ 0.00247
+11.51%
$ 493,610 $ 53
Jul 6, 2022 $ 0.00221
+4.67%
$ 442,971 $ 28
Jul 5, 2022 $ 0.00212
-11.26%
$ 423,365 $ 34
Jul 4, 2022 $ 0.00239
-0.03%
$ 477,357 $ 10
Jul 3, 2022 $ 0.00239
+0.04%
$ 477,473 $ 1
Jul 2, 2022 $ 0.00239
-46.37%
$ 477,267 $ 1
Jul 1, 2022 $ 0.00445
+55.48%
$ 889,951 $ 9,857
Jun 30, 2022 $ 0.00286
-10.39%
$ 572,376 $ 12,244
Jun 29, 2022 $ 0.00319
+19.84%
$ 638,765 $ 15,514
Jun 28, 2022 $ 0.00266
+2.21%
$ 532,942 $ 12,873