MEDPING Historical Data

MPG Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00558
-4.02%
$ 1.12 million $ 38,400
May 7, 2022 $ 0.00582
-0.95%
$ 1.16 million $ 35,632
May 6, 2022 $ 0.00587
+10.25%
$ 1.17 million $ 37,246
May 5, 2022 $ 0.00533
-23.34%
$ 1.07 million $ 31,238
May 4, 2022 $ 0.00695
+168.22%
$ 1.39 million $ 11,827
May 3, 2022 $ 0.00259
-60.21%
$ 518,010 $ 40,510
May 2, 2022 $ 0.00651
-11.05%
$ 1.3 million $ 45,991
May 1, 2022 $ 0.00732
+24.93%
$ 1.46 million $ 14,435
Apr 30, 2022 $ 0.00586
+0.45%
$ 1.17 million $ 12
Apr 29, 2022 $ 0.00583
+2.13%
$ 1.17 million $ 1
Apr 28, 2022 $ 0.00571
+16.50%
$ 1.14 million $ 1
Apr 27, 2022 $ 0.0049
-2.41%
$ 979,962 $ 8,365
Apr 26, 2022 $ 0.00502
-42.65%
$ 1 million $ 20,337
Apr 25, 2022 $ 0.00875
+8.43%
$ 1.75 million $ 16,372
Apr 24, 2022 $ 0.00807
+23.06%
$ 1.61 million $ 36,553
Apr 23, 2022 $ 0.00656
-0.62%
$ 1.31 million $ 42,364
Apr 22, 2022 $ 0.0066
-11.27%
$ 1.32 million $ 7
Apr 21, 2022 $ 0.00744
+13.41%
$ 1.49 million $ 44,014
Apr 20, 2022 $ 0.00656
-17.21%
$ 1.31 million $ 53,674
Apr 19, 2022 $ 0.00792
+12.96%
$ 1.58 million $ 48,590
Apr 18, 2022 $ 0.00702
+3.58%
$ 1.4 million $ 41,339
Apr 17, 2022 $ 0.00677
-4.49%
$ 1.35 million $ 66,120
Apr 16, 2022 $ 0.00709
-3.89%
$ 1.42 million $ 66,135
Apr 15, 2022 $ 0.00738
-8.96%
$ 1.48 million $ 40,971
Apr 14, 2022 $ 0.0081
+22.71%
$ 1.62 million $ 52,451
Apr 13, 2022 $ 0.0066
+0.25%
$ 1.32 million $ 54,425
Apr 12, 2022 $ 0.00659
-6.57%
$ 1.32 million $ 50,882
Apr 11, 2022 $ 0.00705
-14.99%
$ 1.41 million $ 59,733
Apr 10, 2022 $ 0.00829
+14.31%
$ 1.66 million $ 68,247
Apr 9, 2022 $ 0.00726
-10.08%
$ 1.45 million $ 75,655
Apr 8, 2022 $ 0.00807
+25.74%
$ 1.61 million $ 53,693
Apr 7, 2022 $ 0.00642
-5.69%
$ 1.28 million $ 73,287
Apr 6, 2022 $ 0.0068
-10.48%
$ 1.36 million $ 69,616
Apr 5, 2022 $ 0.0076
+15.07%
$ 1.52 million $ 71,199
Apr 4, 2022 $ 0.00661
-13.17%
$ 1.32 million $ 51,828
Apr 3, 2022 $ 0.00761
+5.42%
$ 1.52 million $ 51,881
Apr 2, 2022 $ 0.00722
-13.66%
$ 1.44 million $ 41,666
Apr 1, 2022 $ 0.00836
+5.15%
$ 1.67 million $ 46,563
Mar 31, 2022 $ 0.00795
+26.68%
$ 1.59 million $ 57,983
Mar 30, 2022 $ 0.00627
-11.27%
$ 1.25 million $ 58,718
Mar 29, 2022 $ 0.00707
-1.23%
$ 1.41 million $ 62,196
Mar 28, 2022 $ 0.00716
-10.59%
$ 1.43 million $ 58,612
Mar 27, 2022 $ 0.00801
+18.86%
$ 1.6 million $ 46,660
Mar 26, 2022 $ 0.00674
-12.16%
$ 1.35 million $ 69,876
Mar 25, 2022 $ 0.00767
+14.28%
$ 1.53 million $ 61,953
Mar 24, 2022 $ 0.00671
-4.91%
$ 1.34 million $ 70,441
Mar 23, 2022 $ 0.00706
+11.15%
$ 1.41 million $ 45,202
Mar 22, 2022 $ 0.00625
-12.33%
$ 1.25 million $ 79,780
Mar 21, 2022 $ 0.00713
+5.25%
$ 1.43 million $ 85,430
Mar 20, 2022 $ 0.00677
-4.61%
$ 1.35 million $ 57,461