MEDPING Historical Data

MPG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.00866
-7.77%
$ 1.73 million $ 106,154
Jan 27, 2022 $ 0.00939
-11.39%
$ 1.88 million $ 112,346
Jan 26, 2022 $ 0.0106
+23.93%
$ 2.12 million $ 96,105
Jan 25, 2022 $ 0.00855
-8.84%
$ 1.71 million $ 121,902
Jan 24, 2022 $ 0.00938
+3.91%
$ 1.88 million $ 97,951
Jan 23, 2022 $ 0.00902
-14.63%
$ 1.8 million $ 69,270
Jan 22, 2022 $ 0.0106
+5.28%
$ 2.11 million $ 91,836
Jan 21, 2022 $ 0.01
+4.79%
$ 2.01 million $ 80,194
Jan 20, 2022 $ 0.00958
-14.55%
$ 1.92 million $ 89,248
Jan 19, 2022 $ 0.0112
+13.74%
$ 2.24 million $ 35,787
Jan 18, 2022 $ 0.00986
-12.23%
$ -- $ 114,242
Download