MEDPING Historical Data

MPG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00878
-6.77%
$ 1.76 million $ 61,869
Feb 12, 2022 $ 0.00941
+13.63%
$ 1.88 million $ 61,695
Feb 11, 2022 $ 0.00828
-6.80%
$ 1.66 million $ 79,116
Feb 10, 2022 $ 0.00888
+5.79%
$ 1.78 million $ 74,636
Feb 9, 2022 $ 0.0084
+0.49%
$ 1.68 million $ 69,704
Feb 8, 2022 $ 0.00836
-11.63%
$ 1.67 million $ 61,577
Feb 7, 2022 $ 0.00946
+8.50%
$ 1.89 million $ 72,717
Feb 6, 2022 $ 0.00872
-0.23%
$ 1.74 million $ 64,455
Feb 5, 2022 $ 0.00874
+5.00%
$ 1.75 million $ 83,488
Feb 4, 2022 $ 0.00832
-4.85%
$ 1.66 million $ 77,268
Feb 3, 2022 $ 0.00873
-3.96%
$ 1.75 million $ 84,755
Feb 2, 2022 $ 0.00909
+1.53%
$ 1.82 million $ 101,460
Feb 1, 2022 $ 0.00895
-5.70%
$ 1.79 million $ 98,755
Jan 31, 2022 $ 0.00949
-1.51%
$ 1.9 million $ 104,513
Jan 30, 2022 $ 0.00963
+2.15%
$ 1.93 million $ 99,604
Jan 29, 2022 $ 0.00943
+8.95%
$ 1.89 million $ 114,739
Jan 28, 2022 $ 0.00866
-7.77%
$ 1.73 million $ 106,154
Jan 27, 2022 $ 0.00939
-11.39%
$ 1.88 million $ 112,346
Jan 26, 2022 $ 0.0106
+23.93%
$ 2.12 million $ 96,105
Jan 25, 2022 $ 0.00855
-8.84%
$ 1.71 million $ 121,902
Jan 24, 2022 $ 0.00938
+3.91%
$ 1.88 million $ 97,951
Jan 23, 2022 $ 0.00902
-14.63%
$ 1.8 million $ 69,270
Jan 22, 2022 $ 0.0106
+5.28%
$ 2.11 million $ 91,836
Jan 21, 2022 $ 0.01
+4.79%
$ 2.01 million $ 80,194
Jan 20, 2022 $ 0.00958
-14.55%
$ 1.92 million $ 89,248
Jan 19, 2022 $ 0.0112
+13.74%
$ 2.24 million $ 35,787
Jan 18, 2022 $ 0.00986
-12.23%
$ -- $ 114,242
Download