MEDPING Historical Data

MPG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00213
-43.20%
$ -- $ 237
Apr 1 $ 0.0021
+4.07%
$ -- $ 2
Mar 25 $ 0.00201
+0.50%
$ 403,580 $ 4
Mar 18 $ 0.00185
-50.00%
$ 400,020 $ 6
Mar 11 $ 0.0017
-5.54%
$ -- $ 77
Mar 4 $ 0.00141
+0.00%
$ -- $ 14
Feb 26 $ 0.00141
-1.40%
$ 282,000 $ 30
Feb 19 $ 0.00143
+0.00%
$ -- $ 3
Feb 12 $ 0.00142
+0.62%
$ -- $ 42
Feb 5 $ 0.00142
+0.00%
$ -- $ 1
Jan 15 $ 0.00141
+0.00%
$ -- $ 1
Jan 8 $ 0.0014
+0.00%
$ -- $ 3
Jan 1 $ 0.0014
+12.37%
$ -- $ 55
Dec 25 $ 0.00121
+0.75%
$ -- $ 5
Dec 18 $ 0.0012
+5.75%
$ 240,440 $ 8
Dec 11 $ 0.00113
+0.66%
$ 227,340 $ 2
Dec 4 $ 0.0019
+76.21%
$ 224,080 $ 14
Nov 27 $ 0.00108
+1.91%
$ 215,640 $ 8
Nov 20 $ 0.00105
+0.36%
$ -- $ 1
Nov 13 $ 0.00105
+4.94%
$ 210,060 $ 6
Nov 6 $ 0.0012
-0.61%
$ 200,180 $ 48
Oct 16 $ 0.000975
-0.21%
$ 195,056 $ 3
Oct 9 $ 0.000973
-0.34%
$ -- $ 2
Oct 2 $ 0.000972
-0.02%
$ -- $ 54
Sep 18 $ 0.000973
+0.01%
$ -- $ 3
Sep 11 $ 0.00097
-0.41%
$ -- $ 2
Sep 4 $ 0.00098
+33.14%
$ -- $ 525
Aug 28 $ 0.000736
-55.82%
$ 147,276 $ 6
Aug 21 $ 0.00166
-0.96%
$ 148,339 $ 14
Aug 14 $ 0.00169
+0.07%
$ -- $ 1
Aug 7 $ 0.0017
-3.88%
$ -- $ 2
Jul 31 $ 0.00177
+47.21%
$ 353,199 $ 3
Jul 24 $ 0.0018
-0.02%
$ 359,619 $ 17
Jul 10 $ 0.0018
-5.25%
$ -- $ 6
Jul 3 $ 0.0019
+25.98%
$ 380,300 $ 14
Jun 26 $ 0.00151
-24.57%
$ 300,366 $ 63
Jun 12 $ 0.002
+24.64%
$ -- $ 9
May 29 $ 0.00205
-3.35%
$ -- $ 199
May 22 $ 0.0021
-0.85%
$ -- $ 139,651
May 15 $ 0.00213
-1.80%
$ 420,803 $ 641,665
May 8 $ 0.00216
+1.69%
$ 431,736 $ 530,005
May 1 $ 0.00213
+0.73%
$ 423,236 $ 581,955
Apr 24 $ 0.00207
-9.62%
$ 419,643 $ 835,253
Apr 17 $ 0.00226
+8.68%
$ 456,572 $ 547,212
Apr 10 $ 0.00207
-4.64%
$ 413,020 $ 162,466
Apr 3 $ 0.00217
-0.57%
$ 432,080 $ 272,250
Mar 27 $ 0.00218
-1.56%
$ 434,288 $ 323,132
Mar 20 $ 0.0022
-0.13%
$ 441,222 $ 232,827
Mar 13 $ 0.00221
+24.01%
$ 438,217 $ 329,261
Mar 6 $ 0.00191
+5.10%
$ 355,348 $ 104,579