MEDPING Historical Data

MPG Page 4
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0018
-5.25%
$ -- $ 6
Jul 3 $ 0.0019
+25.98%
$ 380,300 $ 14
Jun 26 $ 0.00151
-24.57%
$ 300,366 $ 63
Jun 12 $ 0.002
+24.64%
$ -- $ 9
May 29 $ 0.00205
-3.35%
$ -- $ 199
May 22 $ 0.0021
-0.85%
$ -- $ 139,651
May 15 $ 0.00213
-1.80%
$ 420,803 $ 641,665
May 8 $ 0.00216
+1.69%
$ 431,736 $ 530,005
May 1 $ 0.00213
+0.73%
$ 423,236 $ 581,955
Apr 24 $ 0.00207
-9.62%
$ 419,643 $ 835,253
Apr 17 $ 0.00226
+8.68%
$ 456,572 $ 547,212
Apr 10 $ 0.00207
-4.64%
$ 413,020 $ 162,466
Apr 3 $ 0.00217
-0.57%
$ 432,080 $ 272,250
Mar 27 $ 0.00218
-1.56%
$ 434,288 $ 323,132
Mar 20 $ 0.0022
-0.13%
$ 441,222 $ 232,827
Mar 13 $ 0.00221
+24.01%
$ 438,217 $ 329,261
Mar 6 $ 0.00191
+5.10%
$ 355,348 $ 104,579
Feb 27 $ 0.00181
-13.97%
$ 360,406 $ 83,787
Feb 20 $ 0.00209
-4.00%
$ 416,063 $ 142,195
Feb 13 $ 0.00217
-3.45%
$ 431,246 $ 356,209
Feb 6 $ 0.00225
-4.60%
$ 448,311 $ 304,455
Jan 30 $ 0.00234
+4.90%
$ 465,753 $ 313,878
Jan 23 $ 0.00214
+41.83%
$ 444,003 $ 72,939
Jan 16 $ 0.0019
+0.03%
$ -- $ 17
Jan 9 $ 0.0019
-13.54%
$ 377,647 $ 128
Jan 2 $ 0.0022
+37.16%
$ 437,045 $ 8
Dec 26 $ 0.0022
+0.00%
$ 437,790 $ 4
Dec 19 $ 0.0019
-0.01%
$ -- $ 2
Dec 12 $ 0.0019
-0.02%
$ -- $ 7
Dec 5 $ 0.0019
+0.17%
$ 378,587 $ 12
Nov 28 $ 0.003
+0.00%
$ -- $ 7
Nov 21 $ 0.0022
+0.34%
$ -- $ 34
Nov 14 $ 0.0022
-4.66%
$ -- $ 20
Nov 7 $ 0.003
-49.39%
$ -- $ 13
Oct 31 $ 0.00593
+148.01%
$ 1.19 million $ 397
Oct 24 $ 0.00239
-0.93%
$ 477,943 $ 67,999
Oct 17 $ 0.00411
+67.37%
$ 821,157 $ 3.58 million
Oct 10 $ 0.00273
+11.56%
$ 546,162 $ 4.22 million
Oct 3 $ 0.00245
+0.39%
$ 489,560 $ 1.31 million
Sep 26 $ 0.00244
+1.09%
$ 487,418 $ 3.44 million
Sep 19 $ 0.0025
-13.21%
$ 447,292 $ 1.84 million
Sep 12 $ 0.00257
-18.94%
$ 577,162 $ 482,466
Sep 5 $ 0.00317
+14.74%
$ 587,367 $ 3.64 million
Aug 29 $ 0.00339
-19.79%
$ -- $ 1.95 million
Aug 22 $ 0.00428
-8.47%
$ -- $ 139,091
Aug 15 $ 0.00467
+17.87%
$ -- $ 423,433
Aug 8 $ 0.00387
+31.10%
$ -- $ 1.27 million
Aug 1 $ 0.00296
-24.22%
$ -- $ 290,975
Jul 25 $ 0.00391
+29.25%
$ -- $ 681,603
Jul 18 $ 0.00303
+2.80%
$ -- $ 247