Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDPING Historical Data

MPG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4 $0.00098
+33.14%
$-- $525
Aug 28 $0.000736
-55.82%
$147,276 $6
Aug 21 $0.00166
-0.96%
$148,339 $14
Aug 14 $0.00169
+0.07%
$-- $1
Aug 7 $0.0017
-3.88%
$-- $2
Jul 31 $0.00177
+47.21%
$353,199 $3
Jul 24 $0.0018
-0.02%
$359,619 $17
Jul 10 $0.0018
-5.25%
$-- $6
Jul 3 $0.0019
+25.98%
$380,300 $14
Jun 26 $0.00151
-24.57%
$300,366 $63
Jun 12 $0.002
+24.64%
$-- $9
May 29 $0.00205
-3.35%
$-- $199
May 22 $0.0021
-0.85%
$-- $139,651
May 15 $0.00213
-1.80%
$420,803 $641,665
May 8 $0.00216
+1.69%
$431,736 $530,005
May 1 $0.00213
+0.73%
$423,236 $581,955
Apr 24 $0.00207
-9.62%
$419,643 $835,253
Apr 17 $0.00226
+8.68%
$456,572 $547,212
Apr 10 $0.00207
-4.64%
$413,020 $162,466
Apr 3 $0.00217
-0.57%
$432,080 $272,250
Mar 27 $0.00218
-1.56%
$434,288 $323,132
Mar 20 $0.0022
-0.13%
$441,222 $232,827
Mar 13 $0.00221
+24.01%
$438,217 $329,261
Mar 6 $0.00191
+5.10%
$355,348 $104,579
Feb 27 $0.00181
-13.97%
$360,406 $83,787
Feb 20 $0.00209
-4.00%
$416,063 $142,195
Feb 13 $0.00217
-3.45%
$431,246 $356,209
Feb 6 $0.00225
-4.60%
$448,311 $304,455
Jan 30 $0.00234
+4.90%
$465,753 $313,878
Jan 23 $0.00214
+41.83%
$444,003 $72,939
Jan 16 $0.0019
+0.03%
$-- $17
Jan 9 $0.0019
-13.54%
$377,647 $128
Jan 2 $0.0022
+37.16%
$437,045 $8
Dec 26 $0.0022
+0.00%
$437,790 $4
Dec 19 $0.0019
-0.01%
$-- $2
Dec 12 $0.0019
-0.02%
$-- $7
Dec 5 $0.0019
+0.17%
$378,587 $12
Nov 28 $0.003
+0.00%
$-- $7
Nov 21 $0.0022
+0.34%
$-- $34
Nov 14 $0.0022
-4.66%
$-- $20
Nov 7 $0.003
-49.39%
$-- $13
Oct 31 $0.00593
+148.01%
$1.19 million $397
Oct 24 $0.00239
-0.93%
$477,943 $67,999
Oct 17 $0.00411
+67.37%
$821,157 $3.58 million
Oct 10 $0.00273
+11.56%
$546,162 $4.22 million
Oct 3 $0.00245
+0.39%
$489,560 $1.31 million
Sep 26 $0.00244
+1.09%
$487,418 $3.44 million
Sep 19 $0.0025
-13.21%
$447,292 $1.84 million
Sep 12 $0.00257
-18.94%
$577,162 $482,466
Sep 5 $0.00317
+14.74%
$587,367 $3.64 million