MEDPING Historical Data

MPG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00181
-13.97%
$ 360,406 $ 83,787
Feb 20 $ 0.00209
-4.00%
$ 416,063 $ 142,195
Feb 13 $ 0.00217
-3.45%
$ 431,246 $ 356,209
Feb 6 $ 0.00225
-4.60%
$ 448,311 $ 304,455
Jan 30 $ 0.00234
+4.90%
$ 465,753 $ 313,878
Jan 23 $ 0.00214
+41.83%
$ 444,003 $ 72,939
Jan 16 $ 0.0019
+0.03%
$ -- $ 17
Jan 9 $ 0.0019
-13.54%
$ 377,647 $ 128
Jan 2 $ 0.0022
+37.16%
$ 437,045 $ 8
Dec 26 $ 0.0022
+0.00%
$ 437,790 $ 4
Dec 19 $ 0.0019
-0.01%
$ -- $ 2
Dec 12 $ 0.0019
-0.02%
$ -- $ 7
Dec 5 $ 0.0019
+0.17%
$ 378,587 $ 12
Nov 28 $ 0.003
+0.00%
$ -- $ 7
Nov 21 $ 0.0022
+0.34%
$ -- $ 34
Nov 14 $ 0.0022
-4.66%
$ -- $ 20
Nov 7 $ 0.003
-49.39%
$ -- $ 13
Oct 31 $ 0.00593
+148.01%
$ 1.19 million $ 397
Oct 24 $ 0.00239
-0.93%
$ 477,943 $ 67,999
Oct 17 $ 0.00411
+67.37%
$ 821,157 $ 3.58 million
Oct 10 $ 0.00273
+11.56%
$ 546,162 $ 4.22 million
Oct 3 $ 0.00245
+0.39%
$ 489,560 $ 1.31 million
Sep 26 $ 0.00244
+1.09%
$ 487,418 $ 3.44 million
Sep 19 $ 0.0025
-13.21%
$ 447,292 $ 1.84 million
Sep 12 $ 0.00257
-18.94%
$ 577,162 $ 482,466
Sep 5 $ 0.00317
+14.74%
$ 587,367 $ 3.64 million
Aug 29 $ 0.00339
-19.79%
$ -- $ 1.95 million
Aug 22 $ 0.00428
-8.47%
$ -- $ 139,091
Aug 15 $ 0.00467
+17.87%
$ -- $ 423,433
Aug 8 $ 0.00387
+31.10%
$ -- $ 1.27 million
Aug 1 $ 0.00296
-24.22%
$ -- $ 290,975
Jul 25 $ 0.00391
+29.25%
$ -- $ 681,603
Jul 18 $ 0.00303
+2.80%
$ -- $ 247
Jul 11 $ 0.00296
+5.52%
$ -- $ 202
Jul 4 $ 0.00281
+17.57%
$ -- $ 245
Jun 27 $ 0.00239
-35.88%
$ -- $ 75,880
Jun 20 $ 0.00372
-14.65%
$ -- $ 107,003
Jun 13 $ 0.00436
-17.55%
$ -- $ 173,427
Jun 6 $ 0.00529
+11.50%
$ -- $ 186,317
May 30 $ 0.00475
+28.83%
$ -- $ 175,039
May 23 $ 0.00368
-23.27%
$ -- $ 236,111
May 16 $ 0.0048
-19.14%
$ -- $ 248,460
May 9 $ 0.00594
+6.41%
$ -- $ 237,621
May 2 $ 0.00558
-23.74%
$ -- $ 240,843
Apr 25 $ 0.00732
-9.36%
$ -- $ 59,522
Apr 18 $ 0.00807
+19.19%
$ -- $ 266,541
Apr 11 $ 0.00677
-18.34%
$ -- $ 390,717
Apr 4 $ 0.00829
+9.03%
$ -- $ 463,526
Mar 28 $ 0.00761
-4.98%
$ -- $ 377,618
Mar 21 $ 0.00801
+18.27%
$ -- $ 459,342