Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDPING Historical Data

MPG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29 $0.00339
-19.79%
$-- $1.95 million
Aug 22 $0.00428
-8.47%
$-- $139,091
Aug 15 $0.00467
+17.87%
$-- $423,433
Aug 8 $0.00387
+31.10%
$-- $1.27 million
Aug 1 $0.00296
-24.22%
$-- $290,975
Jul 25 $0.00391
+29.25%
$-- $681,603
Jul 18 $0.00303
+2.80%
$-- $247
Jul 11 $0.00296
+5.52%
$-- $202
Jul 4 $0.00281
+17.57%
$-- $245
Jun 27 $0.00239
-35.88%
$-- $75,880
Jun 20 $0.00372
-14.65%
$-- $107,003
Jun 13 $0.00436
-17.55%
$-- $173,427
Jun 6 $0.00529
+11.50%
$-- $186,317
May 30 $0.00475
+28.83%
$-- $175,039
May 23 $0.00368
-23.27%
$-- $236,111
May 16 $0.0048
-19.14%
$-- $248,460
May 9 $0.00594
+6.41%
$-- $237,621
May 2 $0.00558
-23.74%
$-- $240,843
Apr 25 $0.00732
-9.36%
$-- $59,522
Apr 18 $0.00807
+19.19%
$-- $266,541
Apr 11 $0.00677
-18.34%
$-- $390,717
Apr 4 $0.00829
+9.03%
$-- $463,526
Mar 28 $0.00761
-4.98%
$-- $377,618
Mar 21 $0.00801
+18.27%
$-- $459,342
Mar 14 $0.00677
-0.29%
$-- $506,051
Mar 7 $0.00679
-6.78%
$-- $468,212
Feb 28 $0.00728
+0.41%
$-- $613,919
Feb 21 $0.00725
-9.93%
$-- $669,265
Feb 14 $0.00805
-8.27%
$-- $531,770
Feb 7 $0.00878
+0.72%
$-- $481,313
Jan 31 $0.00872
-9.53%
$-- $614,694
Jan 24 $0.00963
+6.78%
$-- $748,802
Jan 17 $0.00902
-19.65%
$1.8 million $480,577
Download