MEDPING Historical Data

MPG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.00677
-0.29%
$ -- $ 506,051
Mar 7 $ 0.00679
-6.78%
$ -- $ 468,212
Feb 28 $ 0.00728
+0.41%
$ -- $ 613,919
Feb 21 $ 0.00725
-9.93%
$ -- $ 669,265
Feb 14 $ 0.00805
-8.27%
$ -- $ 531,770
Feb 7 $ 0.00878
+0.72%
$ -- $ 481,313
Jan 31 $ 0.00872
-9.53%
$ -- $ 614,694
Jan 24 $ 0.00963
+6.78%
$ -- $ 748,802
Jan 17 $ 0.00902
-19.65%
$ 1.8 million $ 480,577
Download