MEDPING Historical Data

MPG Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.00368
-23.27%
$ -- $ 236,111
May 16 $ 0.0048
-19.14%
$ -- $ 248,460
May 9 $ 0.00594
+6.41%
$ -- $ 237,621
May 2 $ 0.00558
-23.74%
$ -- $ 240,843
Apr 25 $ 0.00732
-9.36%
$ -- $ 59,522
Apr 18 $ 0.00807
+19.19%
$ -- $ 266,541
Apr 11 $ 0.00677
-18.34%
$ -- $ 390,717
Apr 4 $ 0.00829
+9.03%
$ -- $ 463,526
Mar 28 $ 0.00761
-4.98%
$ -- $ 377,618
Mar 21 $ 0.00801
+18.27%
$ -- $ 459,342
Mar 14 $ 0.00677
-0.29%
$ -- $ 506,051
Mar 7 $ 0.00679
-6.78%
$ -- $ 468,212
Feb 28 $ 0.00728
+0.41%
$ -- $ 613,919
Feb 21 $ 0.00725
-9.93%
$ -- $ 669,265
Feb 14 $ 0.00805
-8.27%
$ -- $ 531,770
Feb 7 $ 0.00878
+0.72%
$ -- $ 481,313
Jan 31 $ 0.00872
-9.53%
$ -- $ 614,694
Jan 24 $ 0.00963
+6.78%
$ -- $ 748,802
Jan 17 $ 0.00902
-19.65%
$ 1.8 million $ 480,577
Download