MEDPING Historical Data

MPG Page 7
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00198
+1,219.12%
$ 396,000 $ 1
Jun 16, 2025 $ 0.00015
+0.00%
$ 30,020 $ 1
Jun 15, 2025 $ 0.00015
+0.00%
$ 30,020 $ 1
Jun 14, 2025 $ 0.00015
+0.00%
$ 30,020 $ 1
Jun 13, 2025 $ 0.0021
+0.00%
$ 420,000 $ 1
Jun 12, 2025 $ 0.0021
+0.00%
$ 420,000 $ 1
Jun 11, 2025 $ 0.0021
+0.00%
$ 420,000 $ 1
Jun 10, 2025 $ 0.0021
+0.00%
$ 420,000 $ 1
Jun 9, 2025 $ 0.0021
+0.00%
$ 420,000 $ 1
Jun 8, 2025 $ 0.00335
+0.21%
$ 670,694 $ 3
Jun 7, 2025 $ 0.00335
+467.51%
$ 670,907 $ 3
Jun 6, 2025 $ 0.000591
+0.00%
$ 118,220 $ 1
Jun 5, 2025 $ 0.000591
+0.00%
$ 118,220 $ 1
Jun 4, 2025 $ 0.000591
+0.00%
$ 118,220 $ 1
Jun 3, 2025 $ 0.000591
+0.00%
$ 118,220 $ 1
Jun 2, 2025 $ 0.000591
+0.00%
$ 118,220 $ 1
Jun 1, 2025 $ 0.000591
+0.00%
$ 118,220 $ 1
May 31, 2025 $ 0.000591
+0.00%
$ 118,220 $ 1
May 30, 2025 $ 0.000591
-63.96%
$ 118,220 $ 10
May 29, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 28, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 27, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 26, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 25, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 24, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 23, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 22, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 21, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 20, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 19, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 18, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 17, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 16, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 15, 2025 $ 0.00164
+0.11%
$ 328,020 $ 1
May 14, 2025 $ 0.00164
-0.04%
$ 327,512 $ 1
May 13, 2025 $ 0.00164
-0.18%
$ 327,400 $ 1
May 12, 2025 $ 0.00164
+0.12%
$ 328,097 $ 1
May 11, 2025 $ 0.00164
+0.05%
$ 328,082 $ 1
May 10, 2025 $ 0.00164
-0.04%
$ 327,578 $ 1
May 9, 2025 $ 0.00164
+0.15%
$ 327,808 $ 1
May 8, 2025 $ 0.00164
-0.28%
$ 327,343 $ 1
May 7, 2025 $ 0.00164
+0.13%
$ 328,465 $ 1
May 6, 2025 $ 0.00164
-0.02%
$ 327,960 $ 1
May 5, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 4, 2025 $ 0.00164
+2.50%
$ 328,020 $ 1
May 3, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
May 2, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
May 1, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 30, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 29, 2025 $ 0.0016
+0.00%
$ -- $ 1