MEDPING Historical Data

MPG Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 19, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 18, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 17, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 16, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 15, 2025 $ 0.00164
+0.11%
$ 328,020 $ 1
May 14, 2025 $ 0.00164
-0.04%
$ 327,512 $ 1
May 13, 2025 $ 0.00164
-0.18%
$ 327,400 $ 1
May 12, 2025 $ 0.00164
+0.12%
$ 328,097 $ 1
May 11, 2025 $ 0.00164
+0.05%
$ 328,082 $ 1
May 10, 2025 $ 0.00164
-0.04%
$ 327,578 $ 1
May 9, 2025 $ 0.00164
+0.15%
$ 327,808 $ 1
May 8, 2025 $ 0.00164
-0.28%
$ 327,343 $ 1
May 7, 2025 $ 0.00164
+0.13%
$ 328,465 $ 1
May 6, 2025 $ 0.00164
-0.02%
$ 327,960 $ 1
May 5, 2025 $ 0.00164
+0.00%
$ 328,020 $ 1
May 4, 2025 $ 0.00164
+2.50%
$ 328,020 $ 1
May 3, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
May 2, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
May 1, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 30, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 29, 2025 $ 0.0016
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 27, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 26, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 25, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 24, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 23, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 22, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 21, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 20, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 19, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 18, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 17, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 16, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 15, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 14, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 13, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 12, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 11, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 10, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 9, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 8, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 7, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 6, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 5, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 4, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 3, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 2, 2025 $ 0.0016
+0.00%
$ 320,020 $ 1
Apr 1, 2025 $ 0.0016
-11.11%
$ 320,020 $ 1