MEDPING Historical Data

MPG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0074
+0.00%
$ 1.48 million $ 5
Mar 30 $ 0.0074
-25.33%
$ 1.48 million $ 7
Mar 23 $ 0.00991
+0.00%
$ 1.98 million $ 8
Mar 16 $ 0.00991
+0.00%
$ 1.98 million $ 8
Mar 9 $ 0.00991
+0.00%
$ 1.98 million $ 8
Mar 2 $ 0.00991
+0.00%
$ 1.98 million $ 7
Feb 23 $ 0.00991
+2,962.42%
$ 1.98 million $ 47
Feb 16 $ 0.000324
+0.00%
$ 64,720 $ 0
Feb 9 $ 0.000324
+0.00%
$ 64,720 $ 0
Feb 2 $ 0.000324
+0.00%
$ 64,720 $ 0
Jan 26 $ 0.000324
+0.00%
$ 64,720 $ 0
Jan 19 $ 0.000324
+0.00%
$ 64,720 $ 0
Jan 12 $ 0.000324
+0.00%
$ 64,720 $ 0
Jan 5 $ 0.000324
+0.00%
$ 64,720 $ 0
Dec 29 $ 0.000324
+0.00%
$ 64,720 $ 1
Dec 22 $ 0.000324
+0.00%
$ 64,720 $ 4
Dec 15 $ 0.000324
+0.00%
$ 64,720 $ 4
Dec 8 $ 0.000324
+0.00%
$ 64,720 $ 4
Dec 1 $ 0.000324
+0.00%
$ 64,720 $ 4
Nov 24 $ 0.000324
-87.05%
$ 64,720 $ 17
Nov 17 $ 0.0025
+0.03%
$ 500,160 $ 6
Nov 10 $ 0.0025
+0.00%
$ 500,000 $ 4
Nov 3 $ 0.0025
+0.00%
$ 500,000 $ 4
Oct 27 $ 0.0025
+0.00%
$ 500,000 $ 4
Oct 20 $ 0.0025
+0.00%
$ 500,000 $ 4
Oct 13 $ 0.0025
+0.00%
$ 500,000 $ 4
Oct 6 $ 0.0025
+0.00%
$ 500,000 $ 4
Sep 29 $ 0.0025
+0.00%
$ 500,000 $ 4
Sep 22 $ 0.0025
+0.00%
$ 500,000 $ 4
Sep 15 $ 0.0025
-16.64%
$ 500,000 $ 27
Sep 8 $ 0.003
+498.60%
$ 599,800 $ 16
Sep 1 $ 0.000501
+0.00%
$ 100,200 $ 4
Aug 25 $ 0.000501
+0.00%
$ 100,200 $ 4
Aug 18 $ 0.000501
+0.00%
$ 100,200 $ 4
Aug 11 $ 0.000501
+0.00%
$ 100,200 $ 5
Aug 4 $ 0.000501
+0.00%
$ 100,200 $ 4
Jul 28 $ 0.000501
+0.00%
$ 100,200 $ 5
Jul 21 $ 0.000501
+0.00%
$ 100,200 $ 4
Jul 14 $ 0.000501
+0.00%
$ 100,200 $ 4
Jul 7 $ 0.000501
+0.00%
$ 100,200 $ 4
Jun 30 $ 0.000501
+0.00%
$ 100,200 $ 4
Jun 23 $ 0.000501
+0.00%
$ 100,200 $ 4
Jun 16 $ 0.000501
+233.78%
$ 100,200 $ 4
Jun 9 $ 0.00015
-92.85%
$ 30,020 $ 4
Jun 2 $ 0.00335
+467.51%
$ 670,694 $ 6
May 26 $ 0.000591
-63.96%
$ 118,220 $ 14
May 19 $ 0.00164
+0.00%
$ 328,020 $ 4
May 12 $ 0.00164
+0.10%
$ 328,020 $ 4
May 5 $ 0.00164
-0.13%
$ 328,082 $ 4
Apr 28 $ 0.00164
+2.50%
$ 328,020 $ 5
Download