JizzMoon Historical Data

JIZZ
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000383
-0.05%
$ 38,303 $ 333
Jan 28, 4 PM $ 0.0000383
+0.00%
$ 38,295 $ 2,783
Jan 28, 8 AM $ 0.0000394
+0.00%
$ 39,347 $ 2,584
Jan 28, 2 AM $ 0.0000394
+0.06%
$ 39,353 $ 2,575
Jan 28, 1 AM $ 0.0000394
+0.12%
$ 39,371 $ 2,813
Jan 28, 12 AM $ 0.0000394
-0.26%
$ 39,334 $ 2,821
Jan 27, 11 PM $ 0.0000395
-0.09%
$ 39,462 $ 2,964
Jan 27, 10 PM $ 0.0000395
-0.07%
$ 39,449 $ 2,962
Jan 27, 9 PM $ 0.0000396
+0.25%
$ 39,546 $ 2,956
Jan 24, 2 AM $ 0.0000711
-0.07%
$ 71,045 $ 1,306
Jan 24, 1 AM $ 0.0000712
-0.04%
$ 71,069 $ 3,370
Jan 24, 12 AM $ 0.0000712
+0.10%
$ 71,088 $ 3,500
Jan 23, 11 PM $ 0.0000711
-0.10%
$ 71,047 $ 3,504
Jan 23, 10 PM $ 0.0000712
+0.28%
$ 71,133 $ 3,495
Jan 23, 9 PM $ 0.0000711
+0.40%
$ 71,061 $ 3,487
Jan 23, 8 PM $ 0.0000715
+0.02%
$ 71,416 $ 3,518
Jan 23, 7 PM $ 0.000072
-0.37%
$ 71,865 $ 3,708
Jan 23, 6 PM $ 0.0000729
-2.33%
$ 72,806 $ 4,009
Jan 23, 5 PM $ 0.0000748
+0.09%
$ 74,714 $ 3,648
Jan 23, 4 PM $ 0.0000748
+0.55%
$ 74,664 $ 3,862
Jan 23, 3 PM $ 0.0000742
-0.95%
$ 74,089 $ 3,857
Jan 23, 2 PM $ 0.0000755
-0.01%
$ 75,437 $ 3,789
Jan 23, 1 PM $ 0.0000757
-0.01%
$ 75,578 $ 4,524
Jan 23, 12 PM $ 0.0000729
-0.13%
$ 72,777 $ 4,288
Jan 23, 11 AM $ 0.0000729
+0.18%
$ 72,820 $ 3,873
Jan 23, 10 AM $ 0.0000728
-0.12%
$ 72,730 $ 3,927
Jan 23, 9 AM $ 0.000073
+0.10%
$ 72,919 $ 4,455
Jan 23, 8 AM $ 0.0000733
+0.38%
$ 73,166 $ 4,655
Jan 23, 7 AM $ 0.000073
-0.07%
$ 72,893 $ 4,620
Jan 23, 6 AM $ 0.0000735
+0.30%
$ 73,392 $ 4,714
Jan 23, 5 AM $ 0.0000734
-0.29%
$ 73,330 $ 4,763
Jan 23, 4 AM $ 0.0000735
+0.11%
$ 73,369 $ 6,063
Jan 23, 3 AM $ 0.0000733
+0.23%
$ 73,241 $ 6,418
Jan 23, 2 AM $ 0.0000738
-8.91%
$ 73,674 $ 9,534
Jan 23, 1 AM $ 0.0000762
-0.09%
$ 76,087 $ 6,971
Jan 23, 12 AM $ 0.0000762
-0.02%
$ 76,096 $ 7,475
Jan 22, 11 PM $ 0.0000762
-0.22%
$ 76,139 $ 7,664
Jan 22, 10 PM $ 0.0000762
-0.12%
$ 76,131 $ 7,655
Jan 22, 9 PM $ 0.0000766
+0.28%
$ 76,460 $ 7,677
Jan 22, 8 PM $ 0.0000766
-1.15%
$ 76,510 $ 8,361
Jan 22, 7 PM $ 0.0000768
+0.91%
$ 76,749 $ 8,316
Jan 22, 6 PM $ 0.0000757
-0.07%
$ 75,567 $ 8,387
Jan 22, 5 PM $ 0.000074
-0.15%
$ 73,935 $ 8,087
Jan 22, 4 PM $ 0.0000742
+0.05%
$ 74,071 $ 7,761
Jan 22, 3 PM $ 0.0000745
-0.31%
$ 74,453 $ 8,614
Jan 22, 2 PM $ 0.0000765
-4.28%
$ 76,363 $ 9,522
Jan 22, 1 PM $ 0.0000807
+0.52%
$ 80,591 $ 8,836
Jan 22, 12 PM $ 0.0000803
+0.78%
$ 80,227 $ 8,767
Jan 22, 11 AM $ 0.0000795
+0.18%
$ 79,386 $ 8,627
Jan 22, 10 AM $ 0.0000793
+2.55%
$ 79,202 $ 9,156
Download