COPPERINU Historical Data

C1ON
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000135
-1.28%
$ 1.35 million $ 0.01
Feb 3, 10 PM $ 0.0000137
-1.16%
$ 1.37 million $ 0.01
Feb 3, 9 PM $ 0.000014
+0.68%
$ 1.4 million $ 0.01
Feb 3, 8 PM $ 0.0000136
-0.60%
$ 1.36 million $ 0.01
Feb 3, 7 PM $ 0.0000136
+1.16%
$ 1.36 million $ 0.01
Feb 3, 6 PM $ 0.0000136
-0.61%
$ 1.36 million $ 0.01
Feb 3, 5 PM $ 0.0000138
-0.63%
$ 1.38 million $ 0.01
Feb 3, 4 PM $ 0.000014
-0.02%
$ 1.4 million $ 0.01
Feb 3, 3 PM $ 0.0000139
-1.20%
$ 1.39 million $ 0.01
Feb 3, 2 PM $ 0.0000142
+0.23%
$ 1.42 million $ 0.01
Feb 3, 1 PM $ 0.0000142
+0.09%
$ 1.42 million $ 0.01
Feb 3, 12 PM $ 0.0000142
-0.34%
$ 1.42 million $ 0.01
Feb 3, 11 AM $ 0.0000142
+0.26%
$ 1.42 million $ 0.01
Feb 3, 10 AM $ 0.0000142
-0.33%
$ 1.42 million $ 0.01
Feb 3, 9 AM $ 0.0000143
-1.32%
$ 1.43 million $ 0.01
Feb 3, 8 AM $ 0.0000144
-0.41%
$ 1.44 million $ 0.01
Feb 3, 7 AM $ 0.0000144
+0.31%
$ 1.44 million $ 0.01
Feb 3, 6 AM $ 0.0000142
-0.80%
$ 1.42 million $ 0.01
Feb 3, 5 AM $ 0.0000144
-0.70%
$ 1.44 million $ 0.01
Feb 3, 4 AM $ 0.0000144
+0.45%
$ 1.44 million $ 0.01
Download