watch it grow Historical Data

seedcoin Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0₅605
+125.63%
$ -- $ 10,971
Jul 28, 2 AM $ 0.0₅275
-32.75%
$ -- $ 5,307
Jul 28, 1 AM $ 0.0₅414
-23.38%
$ -- $ 8,483
Jul 28, 12 AM $ 0.0₅531
-17.30%
$ -- $ 10,294
Jul 27, 11 PM $ 0.0₅653
-12.59%
$ -- $ 14,119
Jul 27, 10 PM $ 0.0₅744
-16.44%
$ -- $ 15,244
Jul 27, 9 PM $ 0.0₅979
+0.45%
$ -- $ 22,243
Jul 27, 8 PM $ 0.0₅969
+5.73%
$ -- $ 22,906
Jul 27, 7 PM $ 0.0₅936
-3.15%
$ -- $ 20,972
Jul 27, 6 PM $ 0.0₅959
-6.49%
$ -- $ 21,649
Jul 27, 5 PM $ 0.0000102
+14.97%
$ -- $ 23,855
Jul 27, 4 PM $ 0.0₅913
-4.21%
$ -- $ 21,362
Jul 27, 3 PM $ 0.0₅979
-35.39%
$ -- $ 24,044
Jul 27, 2 PM $ 0.0000154
-18.53%
$ -- $ 39,371
Jul 27, 1 PM $ 0.0000189
+31.82%
$ -- $ 51,148
Jul 27, 12 PM $ 0.000015
-22.04%
$ -- $ 36,167
Jul 27, 11 AM $ 0.0000199
+43.57%
$ -- $ 48,403
Jul 27, 10 AM $ 0.0000147
-40.20%
$ -- $ 33,562
Jul 27, 9 AM $ 0.0000246
-18.04%
$ -- $ 52,347
Jul 27, 8 AM $ 0.0000292
+8.67%
$ -- $ 60,523
Jul 27, 7 AM $ 0.0000267
-1.56%
$ -- $ 56,008
Jul 27, 6 AM $ 0.0000263
-16.20%
$ -- $ 51,834
Jul 27, 5 AM $ 0.0000299
-1.67%
$ -- $ 55,725
Jul 27, 4 AM $ 0.0000282
-42.20%
$ -- $ 52,308
Jul 27, 3 AM $ 0.0000486
+29.54%
$ -- $ 76,619
Jul 27, 2 AM $ 0.0000374
+120.80%
$ -- $ 52,823
Jul 27, 1 AM $ 0.0000168
-43.41%
$ -- $ 22,819
Jul 27, 12 AM $ 0.0000268
+30.26%
$ -- $ 34,196
Jul 26, 11 PM $ 0.0000219
-2.71%
$ -- $ 24,275
Jul 26, 10 PM $ 0.0000229
+27.81%
$ -- $ 25,473
Jul 26, 9 PM $ 0.0000161
-23.05%
$ -- $ 16,293
Jul 26, 8 PM $ 0.0000202
+6.88%
$ -- $ 19,655
Jul 26, 7 PM $ 0.0000183
+6.37%
$ -- $ 17,874
Jul 26, 6 PM $ 0.0000174
-4.68%
$ -- $ 16,051
Jul 26, 5 PM $ 0.0000195
-2.86%
$ -- $ 18,186
Jul 26, 4 PM $ 0.0000209
+8.35%
$ -- $ 16,492
Jul 26, 3 PM $ 0.0000196
+95.60%
$ -- $ 11,832
Jul 26, 2 PM $ 0.00001
+14.76%
$ -- $ 4,272
Jul 26, 1 PM $ 0.0₅837
-12.45%
$ -- $ 3,124
Jul 26, 12 PM $ 0.0₅936
+11.27%
$ -- $ 3,148
Jul 26, 11 AM $ 0.0₅896
+18.37%
$ -- $ 5,041
Jul 26, 10 AM $ 0.0₅798
+1.29%
$ -- $ 5,652
Jul 26, 9 AM $ 0.0₅824
-12.75%
$ -- $ 6,112
Jul 26, 8 AM $ 0.0₅935
+0.00%
$ -- $ 6,040
Jul 26, 7 AM $ 0.0₅872
+0.00%
$ -- $ 6,800
Jul 26, 6 AM $ 0.0₅961
+0.00%
$ -- $ 7,614
Jul 26, 5 AM $ 0.0000104
+2.31%
$ -- $ 6,764
Jul 26, 4 AM $ 0.0000103
-19.72%
$ -- $ 8,515
Jul 26, 3 AM $ 0.0000121
+0.01%
$ -- $ 9,394
Jul 26, 2 AM $ 0.0000131
+12.94%
$ -- $ 10,645