Cat Hero Historical Data

CATHERO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₁₁296
+0.05%
$-- $0
Aug 12, 2025 $0.0₁₁942
+0.00%
$-- $32
Mar 7, 2025 $0.0₁₁839
+0.00%
$-- $1
Aug 16, 2024 $0.0₁₀116
-3.01%
$-- $12
Aug 15, 2024 $0.0₁₀119
-1.70%
$501 $25
Aug 10, 2024 $0.0₁₀142
-1.00%
$-- $89
Aug 9, 2024 $0.0₁₀143
-1.06%
$603 $90
Jul 31, 2024 $0.0₁₀162
+0.54%
$-- $98
Jul 30, 2024 $0.0₁₀161
-2.19%
$677 $98
Jul 6, 2024 $0.0₁₀165
+7.58%
$-- $14
Jul 5, 2024 $0.0₁₀154
+9.38%
$647 $131
Jul 4, 2024 $0.0₁₀143
-1.58%
$601 $88
Jul 2, 2024 $0.0₁₀175
+1.29%
$-- $310
Jul 1, 2024 $0.0₁₀173
-9.42%
$726 $426
Jun 20, 2024 $0.0₁₀222
+0.47%
$-- $316
Jun 19, 2024 $0.0₁₀221
-8.19%
$928 $315
Jun 18, 2024 $0.0₁₀24
+1.12%
$1,011 $29
Jun 17, 2024 $0.0₁₀238
-1.32%
$1,000 $29
Jun 16, 2024 $0.0₁₀241
-0.16%
$1,012 $29
Jun 15, 2024 $0.0₁₀241
+0.88%
$1,012 $29
Jun 14, 2024 $0.0₁₀238
-1.26%
$1,003 $29
Jun 13, 2024 $0.0₁₀241
-15.83%
$1,015 $29
Jun 12, 2024 $0.0₁₀286
+8.12%
$1,201 $366
Jun 11, 2024 $0.0₁₀263
+16.58%
$1,106 $749
Jun 9, 2024 $0.0₁₀26
-0.29%
$-- $202
Jun 8, 2024 $0.0₁₀26
-4.32%
$1,095 $202
Jun 7, 2024 $0.0₁₀273
+3.40%
$1,148 $83
Jun 6, 2024 $0.0₁₀263
+3.34%
$1,108 $455
Jun 4, 2024 $0.0₁₀339
+3.09%
$1,424 $749
Jun 3, 2024 $0.0₁₀328
-2.16%
$1,378 $186
Jun 2, 2024 $0.0₁₀335
+18.86%
$1,408 $806
Jun 1, 2024 $0.0₁₀281
+40.03%
$1,182 $3,075
May 31, 2024 $0.0₁₀201
-16.89%
$845 $1,133
May 30, 2024 $0.0₁₀244
+0.15%
$1,025 $75
May 29, 2024 $0.0₁₀244
+4.64%
$1,025 $104
May 28, 2024 $0.0₁₀233
-3.73%
$979 $54
May 27, 2024 $0.0₁₀242
+12.19%
$1,019 $532
May 26, 2024 $0.0₁₀216
-11.92%
$910 $1,343
May 25, 2024 $0.0₁₀246
-4.02%
$1,035 $122
May 24, 2024 $0.0₁₀257
-9.57%
$1,080 $127
May 22, 2024 $0.0₁₀342
+0.03%
$-- $302
May 21, 2024 $0.0₁₀342
-3.63%
$1,439 $321
May 20, 2024 $0.0₁₀355
+8.26%
$1,495 $148
May 19, 2024 $0.0₁₀329
-6.82%
$1,385 $306
May 18, 2024 $0.0₁₀353
+17.22%
$1,486 $863
May 17, 2024 $0.0₁₀302
+6.17%
$1,271 $157
May 16, 2024 $0.0₁₀284
-5.89%
$1,197 $282
May 15, 2024 $0.0₁₀302
+20.47%
$1,272 $244
May 14, 2024 $0.0₁₀251
-9.20%
$1,054 $872
May 13, 2024 $0.0₁₀239
-1.59%
$-- $45
Download