Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

book of meow Historical Data

BOME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0000137
-1.74%
$-- $6,332
Aug 27, 2 PM $0.000014
-0.28%
$-- $6,864
Aug 27, 1 PM $0.0000141
-1.46%
$-- $7,017
Aug 27, 12 PM $0.0000148
-3.39%
$-- $7,780
Aug 27, 11 AM $0.0000161
+0.00%
$-- $10,376
Aug 27, 10 AM $0.0000161
+0.00%
$-- $11,750
Aug 27, 9 AM $0.000016
-1.40%
$-- $18,664
Aug 27, 8 AM $0.0000163
-1.21%
$-- $19,153
Aug 27, 7 AM $0.0000169
+1.04%
$-- $20,424
Aug 27, 6 AM $0.0000167
-13.96%
$-- $51,396
Aug 27, 5 AM $0.0000184
+32.74%
$-- $33,209
Aug 27, 4 AM $0.0000138
-1.70%
$-- $23,382
Aug 27, 3 AM $0.0000141
+0.02%
$-- $26,120
Aug 27, 2 AM $0.0000143
-5.66%
$-- $27,972
Aug 27, 1 AM $0.0000149
-3.48%
$-- $29,302
Aug 27, 12 AM $0.0000156
-0.52%
$-- $30,656
Aug 26, 11 PM $0.0000158
+0.96%
$-- $31,033
Aug 26, 10 PM $0.0000152
+0.93%
$-- $30,006
Aug 26, 9 PM $0.0000151
-0.09%
$-- $30,075
Aug 26, 8 PM $0.0000149
-0.65%
$-- $30,335
Aug 26, 7 PM $0.0000155
+4.38%
$-- $31,624
Aug 26, 6 PM $0.0000139
-6.13%
$-- $30,376
Aug 26, 5 PM $0.0000148
+4.59%
$-- $34,797
Aug 26, 4 PM $0.0000142
-14.21%
$-- $36,042
Aug 26, 3 PM $0.0000165
-15.70%
$-- $41,681
Aug 26, 2 PM $0.0000233
-3.94%
$-- $61,260
Aug 26, 1 PM $0.0000242
+4.12%
$-- $69,076
Aug 26, 12 PM $0.000023
-37.82%
$-- $78,571
Aug 26, 11 AM $0.0000372
-5.13%
$-- $140,799
Aug 26, 10 AM $0.0000393
+65.92%
$-- $200,449
Aug 26, 9 AM $0.0000231
-8.79%
$-- $119,482
Aug 26, 8 AM $0.0000253
+0.48%
$-- $155,037
Aug 26, 7 AM $0.0000249
-14.22%
$-- $335,313
Aug 26, 6 AM $0.0000277
+70.33%
$-- $349,751
Aug 26, 5 AM $0.0000167
-11.95%
$-- $214,090
Aug 26, 4 AM $0.0000193
-21.65%
$-- $253,018
Aug 26, 3 AM $0.0000246
+44.73%
$-- $314,394
Aug 26, 2 AM $0.0000172
+8.54%
$-- $214,533
Aug 26, 1 AM $0.0000159
+10.25%
$-- $197,572
Aug 26, 12 AM $0.0000144
-16.10%
$-- $178,900
Aug 25, 11 PM $0.0000173
-6.29%
$-- $215,646
Aug 25, 10 PM $0.0000185
-2.63%
$-- $229,279
Aug 25, 9 PM $0.0000192
-2.95%
$-- $243,600
Aug 25, 8 PM $0.0000203
-16.04%
$-- $252,080
Aug 25, 7 PM $0.0000244
-3.96%
$-- $295,781
Aug 25, 6 PM $0.0000255
+23.43%
$-- $314,260
Aug 25, 5 PM $0.0000221
+84.78%
$-- $269,599
Aug 25, 4 PM $0.000012
-0.28%
$-- $139,563
Aug 25, 3 PM $0.0000121
-14.97%
$-- $145,820
Aug 25, 2 PM $0.0000145
-12.21%
$-- $167,316
Download