Zizy Historical Data

ZIZY
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.012
-48.94%
$ -- $ 5,751
Jan 2024 $ 0.0235
-74.55%
$ 3.52 million $ 724,194
Dec 2023 $ 0.0922
-27.83%
$ 13.82 million $ 1.79 million
Nov 2023 $ 0.128
-14.88%
$ 19.17 million $ 2.07 million
Oct 2023 $ 0.151
+7.68%
$ 22.53 million $ 5.47 million
Sep 2023 $ 0.14
+34.25%
$ 20.93 million $ 3.14 million
Aug 2023 $ 0.104
-14.70%
$ 15.6 million $ 2.43 million
Jul 2023 $ 0.122
-74.21%
$ 18.33 million $ 4.49 million
Jun 2023 $ 0.474
+27.52%
$ 71.11 million $ 1.41 million
Download