Zizy Historical Data

ZIZY
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.012
-21.36%
$ -- $ 664
Feb 5 $ 0.0152
-41.40%
$ 2.28 million $ 646
Jan 29 $ 0.0175
-16.83%
$ 2.62 million $ 4,651
Jan 22 $ 0.0195
-25.00%
$ 3.15 million $ 780
Jan 15 $ 0.017
-80.21%
$ 2.41 million $ 20,188
Jan 8 $ 0.0857
-4.43%
$ 12.84 million $ 300,438
Jan 1 $ 0.0897
-2.90%
$ 13.42 million $ 283,741
Dec 25 $ 0.0946
-1.78%
$ 13.81 million $ 327,300
Dec 18 $ 0.0965
-11.42%
$ 14.42 million $ 297,327
Dec 11 $ 0.105
-4.24%
$ 16.32 million $ 335,108
Dec 4 $ 0.109
-14.16%
$ 16.49 million $ 403,050
Nov 27 $ 0.128
-3.22%
$ 19.1 million $ 490,379
Nov 20 $ 0.138
-1.89%
$ 19.73 million $ 414,544
Nov 13 $ 0.142
-2.28%
$ 21.1 million $ 395,838
Nov 6 $ 0.143
-0.22%
$ 21.69 million $ 402,079
Oct 30 $ 0.144
-1.83%
$ 21.51 million $ 492,093
Oct 23 $ 0.146
+15.57%
$ 21.9 million $ 506,644
Oct 16 $ 0.13
-1.04%
$ 19.4 million $ 648,399
Oct 9 $ 0.131
-3.36%
$ 19.57 million $ 1.69 million
Oct 2 $ 0.136
-2.77%
$ 20.31 million $ 1.63 million
Sep 25 $ 0.139
+2.18%
$ 20.83 million $ 1.78 million
Sep 18 $ 0.135
+33.61%
$ 20.39 million $ 559,236
Sep 11 $ 0.101
-4.77%
$ 15.06 million $ 308,140
Sep 4 $ 0.105
+0.42%
$ 15.9 million $ 289,234
Aug 28 $ 0.104
+0.83%
$ 15.58 million $ 251,923
Aug 21 $ 0.103
-4.86%
$ 15.37 million $ 205,477
Aug 14 $ 0.113
+4.15%
$ 16.2 million $ 241,962
Aug 7 $ 0.108
-2.69%
$ 16.29 million $ 479,014
Jul 31 $ 0.113
-13.60%
$ 16.86 million $ 1.43 million
Jul 24 $ 0.13
-8.16%
$ 19.5 million $ 1.2 million
Jul 17 $ 0.141
-12.37%
$ 21.18 million $ 919,983
Jul 10 $ 0.161
-61.56%
$ 24.07 million $ 791,033
Jul 3 $ 0.418
-9.51%
$ 62.68 million $ 1.07 million
Jun 26 $ 0.462
+20.38%
$ 69.28 million $ 931,265
Jun 19 $ 0.41
+10.35%
$ 57.7 million $ 689,899
Download