Zizy Historical Data

ZIZY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.141
+2.94%
$ 21.07 million $ 74,903
Nov 7, 2023 $ 0.137
-0.89%
$ 20.5 million $ 67,037
Nov 6, 2023 $ 0.138
-3.92%
$ 20.69 million $ 65,857
Nov 5, 2023 $ 0.144
-0.38%
$ 21.51 million $ 68,800
Nov 4, 2023 $ 0.144
+0.73%
$ 21.6 million $ 74,876
Nov 3, 2023 $ 0.143
-0.16%
$ 21.43 million $ 71,038
Nov 2, 2023 $ 0.143
+0.15%
$ 21.45 million $ 69,781
Nov 1, 2023 $ 0.143
-4.79%
$ 21.44 million $ 70,205
Oct 31, 2023 $ 0.151
+3.21%
$ 22.53 million $ 68,472
Oct 30, 2023 $ 0.146
-0.34%
$ 21.84 million $ 68,921
Oct 29, 2023 $ 0.146
-0.01%
$ 21.9 million $ 69,579
Oct 28, 2023 $ 0.146
-0.06%
$ 21.89 million $ 69,804
Oct 27, 2023 $ 0.146
+4.46%
$ 21.91 million $ 72,816
Oct 26, 2023 $ 0.14
+0.20%
$ 20.99 million $ 87,299
Oct 25, 2023 $ 0.14
+1.63%
$ 20.92 million $ 84,915
Oct 24, 2023 $ 0.138
+9.31%
$ 20.59 million $ 62,609
Oct 23, 2023 $ 0.126
-0.57%
$ 18.84 million $ 59,622
Oct 22, 2023 $ 0.13
-0.70%
$ 19.4 million $ 33,404
Oct 21, 2023 $ 0.13
+1.98%
$ 19.53 million $ 39,688
Oct 20, 2023 $ 0.128
+0.48%
$ 19.15 million $ 49,718
Oct 19, 2023 $ 0.127
-3.11%
$ 19.06 million $ 181,395
Oct 18, 2023 $ 0.131
-0.29%
$ 19.61 million $ 70,372
Oct 17, 2023 $ 0.131
+0.60%
$ 19.68 million $ 79,017
Oct 16, 2023 $ 0.131
-0.21%
$ 19.56 million $ 194,804
Oct 15, 2023 $ 0.131
+0.22%
$ 19.57 million $ 282,207
Oct 14, 2023 $ 0.131
-0.20%
$ 19.63 million $ 274,583
Oct 13, 2023 $ 0.131
+2.28%
$ 19.66 million $ 306,063
Oct 12, 2023 $ 0.129
+0.48%
$ 19.26 million $ 278,716
Oct 11, 2023 $ 0.128
-3.29%
$ 19.17 million $ 270,532
Oct 10, 2023 $ 0.133
-2.48%
$ 19.84 million $ 262,646
Oct 9, 2023 $ 0.136
+0.16%
$ 20.34 million $ 292,582
Oct 8, 2023 $ 0.136
+0.06%
$ 20.31 million $ 281,372
Oct 7, 2023 $ 0.136
-1.42%
$ 20.31 million $ 284,443
Oct 6, 2023 $ 0.137
+2.13%
$ 20.56 million $ 285,597
Oct 5, 2023 $ 0.135
-5.16%
$ 20.2 million $ 254,596
Oct 4, 2023 $ 0.142
+9.02%
$ 21.29 million $ 262,289
Oct 3, 2023 $ 0.131
-4.34%
$ 19.57 million $ 273,557
Oct 2, 2023 $ 0.136
-2.39%
$ 20.39 million $ 265,698
Oct 1, 2023 $ 0.139
-0.47%
$ 20.83 million $ 299,271
Sep 30, 2023 $ 0.14
-9.40%
$ 20.94 million $ 251,350
Sep 29, 2023 $ 0.154
+16.92%
$ 23.12 million $ 304,960
Sep 28, 2023 $ 0.132
-0.84%
$ 19.72 million $ 177,168
Sep 27, 2023 $ 0.133
-1.15%
$ 19.87 million $ 200,219
Sep 26, 2023 $ 0.134
-1.69%
$ 20.1 million $ 248,231
Sep 25, 2023 $ 0.137
+0.45%
$ 20.48 million $ 298,076
Sep 24, 2023 $ 0.136
+1.17%
$ 20.39 million $ 281,596
Sep 23, 2023 $ 0.135
+5.56%
$ 20.16 million $ 265,467
Sep 22, 2023 $ 0.11
+8.32%
$ 16.44 million $ 67,173
Sep 21, 2023 $ 0.101
+0.07%
$ 15.19 million $ 57,537
Sep 20, 2023 $ 0.102
+2.52%
$ 15.2 million $ 57,328