Zizy Historical Data

ZIZY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0989
-1.07%
$ 14.81 million $ 54,479
Sep 18, 2023 $ 0.0998
-0.95%
$ 14.94 million $ 57,252
Sep 17, 2023 $ 0.101
-0.65%
$ 15.06 million $ 60,162
Sep 16, 2023 $ 0.101
+0.41%
$ 15.14 million $ 60,684
Sep 15, 2023 $ 0.1
-0.09%
$ 15.04 million $ 59,173
Sep 14, 2023 $ 0.101
+0.55%
$ 15.05 million $ 57,018
Sep 13, 2023 $ 0.0999
-0.11%
$ 14.96 million $ 31,590
Sep 12, 2023 $ 0.1
-0.40%
$ 14.97 million $ 46,543
Sep 11, 2023 $ 0.1
-5.55%
$ 15.02 million $ 53,132
Sep 10, 2023 $ 0.106
+1.83%
$ 15.9 million $ 55,007
Sep 9, 2023 $ 0.105
-1.36%
$ 15.66 million $ 54,380
Sep 8, 2023 $ 0.106
+0.21%
$ 15.88 million $ 56,352
Sep 7, 2023 $ 0.106
-0.60%
$ 15.86 million $ 56,373
Sep 6, 2023 $ 0.107
-1.10%
$ 15.95 million $ 45,034
Sep 5, 2023 $ 0.108
+0.57%
$ 16.15 million $ 37,343
Sep 4, 2023 $ 0.107
+2.95%
$ 16.06 million $ 39,752
Sep 3, 2023 $ 0.104
+1.04%
$ 15.58 million $ 32,229
Sep 2, 2023 $ 0.103
-0.99%
$ 15.41 million $ 35,393
Sep 1, 2023 $ 0.104
-0.38%
$ 15.54 million $ 36,954
Aug 31, 2023 $ 0.104
+0.43%
$ 15.6 million $ 36,486
Aug 30, 2023 $ 0.104
-2.41%
$ 15.55 million $ 37,230
Aug 29, 2023 $ 0.106
-1.73%
$ 15.93 million $ 33,783
Aug 28, 2023 $ 0.108
+4.99%
$ 16.23 million $ 39,848
Aug 27, 2023 $ 0.103
-1.17%
$ 15.37 million $ 37,094
Aug 26, 2023 $ 0.103
-2.02%
$ 15.39 million $ 26,556
Aug 25, 2023 $ 0.105
-1.74%
$ 15.74 million $ 37,306
Aug 24, 2023 $ 0.107
-1.37%
$ 15.98 million $ 34,640
Aug 23, 2023 $ 0.108
-2.53%
$ 16.17 million $ 35,676
Aug 22, 2023 $ 0.111
+2.51%
$ 16.59 million $ 33,088
Aug 21, 2023 $ 0.108
-0.15%
$ 16.15 million $ 38,211
Aug 20, 2023 $ 0.108
-4.35%
$ 16.2 million $ 39,464
Aug 19, 2023 $ 0.113
-0.55%
$ 16.94 million $ 41,833
Aug 18, 2023 $ 0.114
-3.29%
$ 17.02 million $ 39,592
Aug 17, 2023 $ 0.118
+12.02%
$ 17.6 million $ 34,928
Aug 16, 2023 $ 0.105
-2.02%
$ 15.71 million $ 30,516
Aug 15, 2023 $ 0.107
+1.49%
$ 16.05 million $ 53,958
Aug 14, 2023 $ 0.104
-3.89%
$ 15.63 million $ 41,134
Aug 13, 2023 $ 0.109
+0.52%
$ 16.29 million $ 46,186
Aug 12, 2023 $ 0.108
-2.14%
$ 16.18 million $ 40,884
Aug 11, 2023 $ 0.11
+1.11%
$ 16.53 million $ 48,704
Aug 10, 2023 $ 0.109
-1.21%
$ 16.36 million $ 47,333
Aug 9, 2023 $ 0.111
-1.01%
$ 16.62 million $ 46,300
Aug 8, 2023 $ 0.112
-0.01%
$ 16.76 million $ 142,159
Aug 7, 2023 $ 0.113
+1.38%
$ 16.85 million $ 153,634
Aug 6, 2023 $ 0.113
-1.35%
$ 16.86 million $ 206,302
Aug 5, 2023 $ 0.114
+0.55%
$ 17.04 million $ 207,122
Aug 4, 2023 $ 0.114
-2.90%
$ 17 million $ 189,012
Aug 3, 2023 $ 0.117
-1.62%
$ 17.49 million $ 215,138
Aug 2, 2023 $ 0.118
-3.00%
$ 17.72 million $ 207,288
Aug 1, 2023 $ 0.122
-0.53%
$ 18.19 million $ 204,866