Zizy Historical Data

ZIZY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.122
-6.06%
$ 18.33 million $ 205,211
Jul 30, 2023 $ 0.13
-2.73%
$ 19.5 million $ 200,956
Jul 29, 2023 $ 0.134
-1.74%
$ 20.03 million $ 191,686
Jul 28, 2023 $ 0.136
-0.71%
$ 20.4 million $ 183,067
Jul 27, 2023 $ 0.137
-14.05%
$ 20.54 million $ 172,606
Jul 26, 2023 $ 0.161
+13.08%
$ 24.11 million $ 166,415
Jul 25, 2023 $ 0.142
+0.01%
$ 21.31 million $ 142,283
Jul 24, 2023 $ 0.143
+0.50%
$ 21.34 million $ 143,705
Jul 23, 2023 $ 0.141
-2.22%
$ 21.18 million $ 135,865
Jul 22, 2023 $ 0.145
-1.92%
$ 21.69 million $ 120,805
Jul 21, 2023 $ 0.148
-1.33%
$ 22.09 million $ 106,145
Jul 20, 2023 $ 0.15
+3.49%
$ 22.42 million $ 119,293
Jul 19, 2023 $ 0.17
-15.41%
$ 25.46 million $ 127,257
Jul 18, 2023 $ 0.201
+6.11%
$ 30.08 million $ 137,847
Jul 17, 2023 $ 0.189
+17.14%
$ 28.31 million $ 172,773
Jul 16, 2023 $ 0.161
-10.25%
$ 24.07 million $ 115,164
Jul 15, 2023 $ 0.18
-34.99%
$ 26.9 million $ 104,892
Jul 14, 2023 $ 0.277
-9.55%
$ 41.39 million $ 94,644
Jul 13, 2023 $ 0.306
-26.14%
$ 45.75 million $ 113,131
Jul 12, 2023 $ 0.413
-8.24%
$ 61.96 million $ 100,415
Jul 11, 2023 $ 0.451
+6.57%
$ 67.62 million $ 121,236
Jul 10, 2023 $ 0.424
+1.36%
$ 63.59 million $ 141,551
Jul 9, 2023 $ 0.418
-1.41%
$ 62.68 million $ 137,584
Jul 8, 2023 $ 0.423
-2.65%
$ 63.5 million $ 143,904
Jul 7, 2023 $ 0.436
-0.32%
$ 65.36 million $ 155,958
Jul 6, 2023 $ 0.437
+2.28%
$ 65.49 million $ 147,587
Jul 5, 2023 $ 0.43
-3.32%
$ 64.53 million $ 152,750
Jul 4, 2023 $ 0.451
-2.86%
$ 67.59 million $ 153,979
Jul 3, 2023 $ 0.462
+0.14%
$ 69.36 million $ 174,279
Jul 2, 2023 $ 0.462
+1.06%
$ 69.28 million $ 157,864
Jul 1, 2023 $ 0.457
-3.70%
$ 68.58 million $ 150,762
Jun 30, 2023 $ 0.474
+2.03%
$ 71.11 million $ 151,607
Jun 29, 2023 $ 0.464
+24.83%
$ 69.59 million $ 169,099
Jun 28, 2023 $ 0.372
-1.75%
$ 55.77 million $ 97,054
Jun 27, 2023 $ 0.379
+0.52%
$ 56.86 million $ 99,537
Jun 26, 2023 $ 0.377
-1.67%
$ 56.59 million $ 105,342
Jun 25, 2023 $ 0.385
-6.45%
$ 57.7 million $ 99,744
Jun 24, 2023 $ 0.41
-1.03%
$ 61.53 million $ 93,527
Jun 23, 2023 $ 0.415
-7.61%
$ 62.28 million $ 89,088
Jun 22, 2023 $ 0.376
+1.22%
$ 56.44 million $ 507,284
Download