Zizy Historical Data

ZIZY
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.012
+0.00%
$ -- $ 148
Feb 15, 2024 $ 0.0209
-8.91%
$ 3.14 million $ 77
Feb 14, 2024 $ 0.023
+47.91%
$ 3.44 million $ 126
Feb 13, 2024 $ 0.0155
+3.67%
$ 2.33 million $ 214
Feb 12, 2024 $ 0.015
-1.70%
$ 2.25 million $ 99
Feb 11, 2024 $ 0.0153
-45.36%
$ 2.28 million $ 35
Feb 10, 2024 $ 0.0152
+0.33%
$ 2.28 million $ 114
Feb 9, 2024 $ 0.0152
-23.99%
$ 2.27 million $ 470
Feb 8, 2024 $ 0.02
+0.00%
$ -- $ 4
Feb 7, 2024 $ 0.02
-21.26%
$ 2.99 million $ 26
Feb 6, 2024 $ 0.0171
-34.13%
$ 2.56 million $ 25
Feb 5, 2024 $ 0.026
+0.00%
$ 3.89 million $ 8
Feb 4, 2024 $ 0.0175
-0.63%
$ 2.62 million $ 56
Feb 3, 2024 $ 0.0176
+3.53%
$ 2.63 million $ 34
Feb 2, 2024 $ 0.017
-14.91%
$ 2.54 million $ 31
Feb 1, 2024 $ 0.017
-27.66%
$ 2.54 million $ 4,286
Jan 31, 2024 $ 0.0235
+0.00%
$ 3.52 million $ 9
Jan 30, 2024 $ 0.0235
+9.30%
$ 3.52 million $ 153
Jan 29, 2024 $ 0.0215
+2.23%
$ 3.22 million $ 84
Jan 28, 2024 $ 0.021
+7.79%
$ 3.15 million $ 1,670
Jan 27, 2024 $ 0.0195
+7.03%
$ 2.92 million $ 93
Jan 26, 2024 $ 0.0182
-17.22%
$ 2.73 million $ 47
Jan 25, 2024 $ 0.022
-26.61%
$ 3.29 million $ 65
Jan 24, 2024 $ 0.022
+28.80%
$ 3.29 million $ 73
Jan 23, 2024 $ 0.017
+0.06%
$ 2.55 million $ 198
Jan 22, 2024 $ 0.017
-34.46%
$ 2.55 million $ 304
Jan 21, 2024 $ 0.0161
-5.29%
$ 2.41 million $ 280
Jan 20, 2024 $ 0.017
-25.04%
$ 2.54 million $ 459
Jan 19, 2024 $ 0.0227
-1.39%
$ 3.4 million $ 501
Jan 18, 2024 $ 0.023
-38.32%
$ 3.44 million $ 2,475
Jan 17, 2024 $ 0.018
-0.22%
$ 2.69 million $ 367
Jan 16, 2024 $ 0.018
-30.64%
$ 2.7 million $ 2,230
Jan 15, 2024 $ 0.026
-69.72%
$ 3.89 million $ 14,157
Jan 14, 2024 $ 0.0858
+0.08%
$ 12.84 million $ 61,413
Jan 13, 2024 $ 0.0857
+0.81%
$ 12.83 million $ 65,430
Jan 12, 2024 $ 0.0852
+0.41%
$ 12.75 million $ 40,909
Jan 11, 2024 $ 0.0856
-4.52%
$ 12.81 million $ 36,427
Jan 10, 2024 $ 0.0897
+0.15%
$ 13.42 million $ 48,157
Jan 9, 2024 $ 0.0895
+0.02%
$ 13.4 million $ 53,694
Jan 8, 2024 $ 0.0895
-0.20%
$ 13.4 million $ 55,822
Jan 7, 2024 $ 0.0896
+0.03%
$ 13.42 million $ 55,440
Jan 6, 2024 $ 0.0897
-0.53%
$ 13.42 million $ 55,734
Jan 5, 2024 $ 0.0902
+0.19%
$ 13.5 million $ 53,755
Jan 4, 2024 $ 0.09
-1.21%
$ 13.48 million $ 50,670
Jan 3, 2024 $ 0.0911
+0.03%
$ 13.64 million $ 42,702
Jan 2, 2024 $ 0.091
+1.33%
$ 13.62 million $ 48,273
Jan 1, 2024 $ 0.0894
-3.14%
$ 13.39 million $ 32,606
Dec 31, 2023 $ 0.0922
-2.54%
$ 13.81 million $ 47,086
Dec 30, 2023 $ 0.0946
-0.10%
$ 14.17 million $ 53,721
Dec 29, 2023 $ 0.0947
+0.04%
$ 14.18 million $ 55,043
Download