Labubu Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0₅96
+0.00%
$ 9,598 $ 200
Jun 12, 7 PM $ 0.0000115
+0.00%
$ 11,498 $ 6,531
Jun 12, 11 AM $ 0.0000157
+0.00%
$ 15,749 $ 13,211
Jun 12, 5 AM $ 0.0000165
+0.00%
$ 16,491 $ 9,144
Jun 12, 1 AM $ 0.0000158
-9.52%
$ 15,755 $ 9,099
Jun 11, 11 PM $ 0.0000172
-1.26%
$ 17,223 $ 7,341
Jun 11, 8 PM $ 0.0000167
-7.08%
$ 16,687 $ 7,002
Jun 11, 6 PM $ 0.0000174
+29.22%
$ 17,376 $ 1,540
May 29, 6 AM $ 0.0000162
+0.00%
$ 16,161 $ 162
May 23, 1 PM $ 0.0000137
+0.00%
$ 13,724 $ 141
May 2, 5 PM $ 0.0000184
+0.07%
$ 18,438 $ 619
May 1, 5 AM $ 0.0000175
+0.00%
$ 17,487 $ 917
Apr 30, 5 PM $ 0.0000182
+7.01%
$ 18,199 $ 1,093
Apr 29, 10 PM $ 0.000016
+0.00%
$ 15,992 $ 1,803
Apr 29, 8 PM $ 0.0000156
+0.00%
$ 15,553 $ 1,743
Apr 29, 7 PM $ 0.0000155
+0.00%
$ 15,526 $ 1,690
Apr 29, 5 AM $ 0.0000159
+0.00%
$ 15,916 $ 1,185
Apr 29, 3 AM $ 0.0000156
+0.00%
$ 15,567 $ 945
Apr 28, 3 AM $ 0.0000166
+0.00%
$ 16,604 $ 3,328
Apr 27, 6 PM $ 0.000018
+0.00%
$ 17,966 $ 3,588
Apr 27, 5 PM $ 0.0000174
+0.00%
$ 17,365 $ 3,911
Apr 27, 7 AM $ 0.0000206
+0.00%
$ 20,555 $ 2,859
Apr 27, 6 AM $ 0.0000213
-10.98%
$ 21,283 $ 2,744
Apr 27, 5 AM $ 0.0000241
+0.00%
$ 24,090 $ 2,404
Apr 27, 2 AM $ 0.000022
+0.00%
$ 22,011 $ 897
Apr 26, 11 AM $ 0.0000201
+0.00%
$ 20,106 $ 957
Apr 25, 9 PM $ 0.0000182
+0.00%
$ 18,193 $ 1,451
Apr 25, 8 PM $ 0.0000183
+0.00%
$ 18,311 $ 1,388
Apr 25, 4 PM $ 0.0000173
+0.00%
$ 17,325 $ 3,518
Apr 25, 7 AM $ 0.0000152
+0.00%
$ 15,206 $ 5,778
Apr 24, 7 PM $ 0.0000174
+0.00%
$ 17,379 $ 4,861
Apr 24, 6 PM $ 0.0000178
-1.24%
$ 17,812 $ 4,837
Apr 24, 12 PM $ 0.0000162
+0.00%
$ 16,209 $ 1,142
Apr 24, 3 AM $ 0.0000182
+0.00%
$ 18,165 $ 2,168
Apr 23, 6 PM $ 0.0000172
+0.00%
$ 17,208 $ 5,896
Apr 23, 12 PM $ 0.000018
+3.48%
$ 17,967 $ 7,854
Apr 23, 5 AM $ 0.0000221
-0.37%
$ 22,150 $ 19,591
Apr 23, 2 AM $ 0.0000234
+0.00%
$ 23,381 $ 20,813
Apr 22, 8 PM $ 0.0000305
+0.00%
$ 30,513 $ 25,694
Apr 22, 7 PM $ 0.0000284
+18.88%
$ 28,352 $ 25,483
Apr 22, 4 PM $ 0.0000252
+0.00%
$ -- $ 16,168
Apr 22, 2 PM $ 0.0000233
+0.00%
$ 23,279 $ 16,419
Apr 22, 1 PM $ 0.0000241
+0.00%
$ 24,101 $ 13,061
Apr 22, 7 AM $ 0.0000125
+0.00%
$ 12,516 $ 1,980
Apr 22, 3 AM $ 0.0000121
+0.00%
$ 12,059 $ 956
Apr 21, 5 AM $ 0.0000101
+0.00%
$ 10,076 $ 1,259
Apr 20, 3 AM $ 0.0000105
+0.00%
$ 10,513 $ 1,035
Apr 19, 3 AM $ 0.0₅83
+0.29%
$ 8,300 $ 288
Feb 8, 10 AM $ 0.0₅84
+0.00%
$ 8,403 $ 0
Download