Labubu Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000121
+0.00%
$ 12,059 $ 956
Apr 21, 2026 $ 0.0000101
+0.00%
$ -- $ 1,259
Apr 20, 2026 $ 0.0000105
+0.00%
$ -- $ 1,035
Apr 19, 2026 $ 0.0₅83
+0.29%
$ -- $ 288
Feb 8, 2026 $ 0.0₅84
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0000242
+14.05%
$ 24,241 $ 1,246
Feb 26, 2025 $ 0.0₅803
+0.00%
$ -- $ 5
Feb 19, 2025 $ 0.0₅859
+0.00%
$ -- $ 7
Feb 12, 2025 $ 0.0₅851
+0.00%
$ -- $ 53
Feb 3, 2025 $ 0.0₅913
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0000124
+0.00%
$ -- $ 347
Nov 30, 2024 $ 0.0000226
+2.81%
$ -- $ 101
Nov 29, 2024 $ 0.0000219
-8.50%
$ 21,908 $ 98
Nov 28, 2024 $ 0.000024
+0.22%
$ 24,016 $ 758
Nov 27, 2024 $ 0.0000269
+9.68%
$ 26,908 $ 66
Nov 26, 2024 $ 0.0000266
+0.26%
$ 26,599 $ 717
Nov 23, 2024 $ 0.0000339
+0.00%
$ -- $ 136
Nov 22, 2024 $ 0.000034
-0.36%
$ 33,826 $ 136
Nov 21, 2024 $ 0.0000333
+14.65%
$ -- $ 502
Nov 20, 2024 $ 0.000029
-15.26%
$ 28,995 $ 1,179
Nov 19, 2024 $ 0.0000343
-3.98%
$ 34,260 $ 77
Nov 18, 2024 $ 0.000036
-16.12%
$ 36,029 $ 2,278
Nov 17, 2024 $ 0.0000429
-6.56%
$ 42,860 $ 641
Nov 16, 2024 $ 0.0000456
-1.26%
$ 45,633 $ 2,202
Nov 15, 2024 $ 0.0000465
+14.60%
$ 46,454 $ 2,122
Nov 14, 2024 $ 0.0000405
+24.71%
$ 40,519 $ 1,366
Nov 13, 2024 $ 0.0000325
-21.74%
$ 32,534 $ 1,001
Nov 12, 2024 $ 0.000038
-19.17%
$ 37,954 $ 2,031
Nov 11, 2024 $ 0.0000469
-28.19%
$ 46,884 $ 1,277
Nov 10, 2024 $ 0.0000653
+34.64%
$ 65,312 $ 16,085
Nov 9, 2024 $ 0.0000486
+34.80%
$ 48,642 $ 3,591
Nov 8, 2024 $ 0.000036
-18.67%
$ 36,021 $ 2,735
Nov 7, 2024 $ 0.000048
+41.29%
$ 48,013 $ 5,294
Nov 6, 2024 $ 0.0000337
+8.71%
$ -- $ 1,010
Nov 5, 2024 $ 0.000031
-1.18%
$ 30,965 $ 928
Download