Gafa Historical Data

GAFA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000177
+0.00%
$ 176,536 $ 894
Jan 31, 2025 $ 0.000549
+0.00%
$ 549,407 $ 1
Jan 24, 2025 $ 0.000208
+4.39%
$ 205,392 $ 14
Jan 23, 2025 $ 0.000202
+0.32%
$ 202,141 $ 14
Jan 22, 2025 $ 0.000203
+1.24%
$ 203,251 $ 5
Jan 21, 2025 $ 0.000203
+1.68%
$ 203,228 $ 6
Jan 20, 2025 $ 0.000201
-0.26%
$ 200,597 $ 21
Dec 22, 2024 $ 0.000194
-0.06%
$ -- $ 393
Dec 21, 2024 $ 0.000193
+0.04%
$ 193,144 $ 426
Dec 20, 2024 $ 0.000199
+0.02%
$ 198,511 $ 205
Dec 19, 2024 $ 0.000199
-3.72%
$ 199,181 $ 206
Dec 17, 2024 $ 0.00022
+2.78%
$ -- $ 369
Dec 13, 2024 $ 0.000215
+2.87%
$ -- $ 2
Dec 9, 2024 $ 0.000216
-2.87%
$ -- $ 7
Dec 8, 2024 $ 0.000226
-1.35%
$ 226,112 $ 7
Dec 7, 2024 $ 0.00023
+2.03%
$ 229,982 $ 1,088
Oct 9, 2023 $ 0.000153
-10.89%
$ -- $ 949
Oct 8, 2023 $ 0.000159
-22.90%
$ 159,402 $ 913
Oct 7, 2023 $ 0.000193
+43.57%
$ 193,421 $ 1,214
Oct 6, 2023 $ 0.000326
+33.23%
$ 325,575 $ 968
Oct 5, 2023 $ 0.000322
+126.65%
$ 322,388 $ 1,068
Sep 27, 2023 $ 0.000145
+1.98%
$ -- $ 1,232
Sep 26, 2023 $ 0.000146
+7.46%
$ 145,545 $ 1,339
Sep 25, 2023 $ 0.000136
-9.74%
$ 136,268 $ 730
Sep 20, 2023 $ 0.000181
+0.01%
$ -- $ 63
Sep 19, 2023 $ 0.000181
+22.83%
$ 181,308 $ 448
Sep 18, 2023 $ 0.000149
-8.59%
$ 148,810 $ 1,358
Sep 17, 2023 $ 0.000136
-4.44%
$ 136,314 $ 1,504
Sep 16, 2023 $ 0.000162
+15.69%
$ 162,464 $ 1,446
Sep 15, 2023 $ 0.000137
-14.64%
$ 137,145 $ 1,436
Sep 14, 2023 $ 0.000166
+4.79%
$ 166,336 $ 1,134
Sep 13, 2023 $ 0.000157
+15.93%
$ 156,814 $ 1,502
Sep 12, 2023 $ 0.000138
-14.76%
$ 137,773 $ 1,555
Sep 11, 2023 $ 0.000169
+21.73%
$ 168,689 $ 1,157
Sep 10, 2023 $ 0.000135
-23.65%
$ 135,064 $ 1,295
Sep 9, 2023 $ 0.00017
-0.16%
$ 169,730 $ 1,474
Sep 8, 2023 $ 0.000172
+5.54%
$ 172,233 $ 1,203
Sep 7, 2023 $ 0.000171
-18.05%
$ 171,068 $ 1,492
Sep 6, 2023 $ 0.000209
+45.61%
$ 208,822 $ 387
Sep 5, 2023 $ 0.000141
+4.07%
$ 140,830 $ 1,136
Sep 4, 2023 $ 0.000136
+12.80%
$ 136,357 $ 870
Sep 3, 2023 $ 0.000118
-6.89%
$ 117,562 $ 1,121
Sep 2, 2023 $ 0.000128
+3.63%
$ 128,460 $ 959
Sep 1, 2023 $ 0.000122
-7.30%
$ 121,563 $ 1,043
Aug 31, 2023 $ 0.00013
-6.50%
$ 129,913 $ 1,315
Aug 30, 2023 $ 0.000144
+10.67%
$ 143,805 $ 852
Aug 29, 2023 $ 0.000119
-2.66%
$ 119,254 $ 1,040
Aug 28, 2023 $ 0.000125
-0.76%
$ 125,333 $ 1,245
Aug 27, 2023 $ 0.000134
+7.87%
$ 134,220 $ 1,192
Aug 26, 2023 $ 0.000135
+1.59%
$ 135,120 $ 1,176
Download