Gafa Historical Data

GAFA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000177
+0.00%
$ -- $ 894
Jan 2025 $ 0.000208
+3.18%
$ 549,407 $ 61
Dec 2024 $ 0.000194
-14.00%
$ -- $ 2,702
Oct 2023 $ 0.000153
+7.67%
$ -- $ 5,113
Sep 2023 $ 0.000145
+10.26%
$ -- $ 25,883
Aug 2023 $ 0.00013
-17.85%
$ 129,913 $ 17,059
Jul 2023 $ 0.000206
+16.52%
$ 206,341 $ 27,351
Jun 2023 $ 0.000176
-43.11%
$ 176,152 $ 75,429
May 2023 $ 0.000314
-35.93%
$ 314,285 $ 360,568
Apr 2023 $ 0.000488
-39.45%
$ 488,367 $ 441,395
Mar 2023 $ 0.000808
-48.31%
$ 807,952 $ 2.6 million
Feb 2023 $ 0.00157
-8.91%
$ 1.57 million $ 3.28 million
Jan 2023 $ 0.00191
+16.75%
$ 1.91 million $ 4.46 million
Dec 2022 $ 0.00174
-45.59%
$ 1.74 million $ 5.69 million
Nov 2022 $ 0.00273
-13.57%
$ 2.73 million $ 6.56 million
Download