Gafa Historical Data

GAFA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.000132
-31.68%
$ 131,674 $ 1,365
Aug 24, 2023 $ 0.000195
+7.88%
$ 195,178 $ 523
Aug 19, 2023 $ 0.00019
-0.04%
$ 190,425 $ 13
Aug 18, 2023 $ 0.000191
+14.83%
$ 190,544 $ 1,316
Aug 17, 2023 $ 0.000148
-3.34%
$ 147,540 $ 1,064
Aug 16, 2023 $ 0.000198
+9.50%
$ 198,061 $ 862
Aug 15, 2023 $ 0.000189
+9.31%
$ 188,760 $ 586
Aug 14, 2023 $ 0.000173
+122.11%
$ 173,325 $ 506
Aug 13, 2023 $ 0.0000779
-60.44%
$ 77,930 $ 482
Aug 12, 2023 $ 0.000198
-1.29%
$ 197,524 $ 144
Aug 4, 2023 $ 0.0000917
+0.02%
$ 91,675 $ 7
Aug 3, 2023 $ 0.0000917
-33.20%
$ 91,654 $ 931
Aug 2, 2023 $ 0.000137
-16.00%
$ 137,283 $ 1,169
Aug 1, 2023 $ 0.000133
-15.82%
$ 133,120 $ 1,271
Jul 31, 2023 $ 0.000206
+22.43%
$ 206,341 $ 1,074
Jul 30, 2023 $ 0.000171
-3.56%
$ 171,047 $ 936
Jul 29, 2023 $ 0.000186
+29.22%
$ 185,627 $ 822
Jul 28, 2023 $ 0.000203
+29.76%
$ 202,543 $ 1,005
Jul 27, 2023 $ 0.000158
-27.87%
$ 158,454 $ 1,012
Jul 26, 2023 $ 0.000216
-5.68%
$ 216,245 $ 1,160
Jul 25, 2023 $ 0.000236
+44.77%
$ 235,804 $ 1,349
Jul 24, 2023 $ 0.000161
+14.97%
$ 160,700 $ 1,126
Jul 23, 2023 $ 0.000142
+4.93%
$ 141,522 $ 1,384
Jul 22, 2023 $ 0.000135
-8.87%
$ 135,398 $ 1,335
Jul 21, 2023 $ 0.000152
+3.78%
$ 151,747 $ 1,546
Jul 20, 2023 $ 0.000156
+3.23%
$ 155,890 $ 1,392
Jul 19, 2023 $ 0.000156
-2.50%
$ 156,116 $ 467
Jul 18, 2023 $ 0.0000698
-0.08%
$ -- $ 68
Jul 17, 2023 $ 0.0000698
+12.62%
$ 69,798 $ 68
Jul 13, 2023 $ 0.0000845
-0.06%
$ -- $ 3
Jul 12, 2023 $ 0.0000846
-39.80%
$ 84,576 $ 333
Jul 11, 2023 $ 0.000146
+4.70%
$ 146,103 $ 1,269
Jul 10, 2023 $ 0.000136
-10.36%
$ 135,625 $ 31
Jul 8, 2023 $ 0.00017
-0.01%
$ -- $ 44
Jul 7, 2023 $ 0.00017
-1.44%
$ 170,482 $ 274
Jul 6, 2023 $ 0.000172
-29.70%
$ 172,418 $ 1,792
Jul 5, 2023 $ 0.000247
+24.17%
$ 247,296 $ 1,724
Jul 4, 2023 $ 0.000191
-9.04%
$ 190,519 $ 1,741
Jul 3, 2023 $ 0.000191
-19.86%
$ 190,591 $ 1,842
Jul 2, 2023 $ 0.000239
+15.62%
$ 238,664 $ 1,908
Jul 1, 2023 $ 0.000206
+16.61%
$ 206,492 $ 1,648
Jun 30, 2023 $ 0.000176
-23.02%
$ 176,152 $ 1,938
Jun 29, 2023 $ 0.000228
+11.91%
$ 227,523 $ 1,683
Jun 28, 2023 $ 0.000188
-6.18%
$ 188,245 $ 1,620
Jun 27, 2023 $ 0.000191
-0.49%
$ 191,399 $ 1,789
Jun 26, 2023 $ 0.000185
-17.08%
$ 185,132 $ 1,680
Jun 25, 2023 $ 0.000198
+6.07%
$ 197,784 $ 1,645
Jun 24, 2023 $ 0.000181
-6.58%
$ 181,124 $ 1,911
Jun 23, 2023 $ 0.000202
-11.30%
$ 202,438 $ 1,528
Jun 22, 2023 $ 0.000235
+21.09%
$ 234,598 $ 1,737