Gafa Historical Data

GAFA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000208
-17.09%
$ 207,520 $ 1,439
Jun 20, 2023 $ 0.00024
+21.86%
$ 239,866 $ 1,818
Jun 19, 2023 $ 0.000206
-2.16%
$ 206,158 $ 1,531
Jun 18, 2023 $ 0.000202
+17.37%
$ 202,307 $ 1,499
Jun 17, 2023 $ 0.000176
-10.28%
$ 176,173 $ 1,691
Jun 16, 2023 $ 0.000196
-10.70%
$ 195,589 $ 2,071
Jun 15, 2023 $ 0.000216
+4.61%
$ 216,230 $ 1,659
Jun 14, 2023 $ 0.00021
-7.40%
$ 209,532 $ 1,676
Jun 13, 2023 $ 0.000233
+54.21%
$ 233,410 $ 1,209
Jun 12, 2023 $ 0.000145
-29.17%
$ 144,710 $ 1,371
Jun 11, 2023 $ 0.000216
+3.31%
$ 216,106 $ 1,017
Jun 10, 2023 $ 0.00015
-36.24%
$ 149,856 $ 1,698
Jun 9, 2023 $ 0.000221
+11.67%
$ 221,366 $ 968
Jun 8, 2023 $ 0.000204
-27.73%
$ 204,046 $ 1,983
Jun 7, 2023 $ 0.000266
+4.10%
$ 265,990 $ 1,516
Jun 6, 2023 $ 0.000231
+17.60%
$ 230,755 $ 1,582
Jun 5, 2023 $ 0.000305
+9.42%
$ 305,199 $ 2,163
Jun 4, 2023 $ 0.000291
-4.09%
$ 290,831 $ 2,714
Jun 3, 2023 $ 0.000313
-5.62%
$ 313,467 $ 2,674
Jun 2, 2023 $ 0.000342
+30.58%
$ 342,228 $ 3,103
Jun 1, 2023 $ 0.000262
-15.35%
$ 262,080 $ 24,515
May 31, 2023 $ 0.000314
-30.19%
$ 314,285 $ 2,605
May 30, 2023 $ 0.000454
+33.04%
$ 453,550 $ 2,455
May 29, 2023 $ 0.000499
+7.97%
$ 499,478 $ 2,920
May 28, 2023 $ 0.000495
-5.17%
$ 494,672 $ 2,348
May 27, 2023 $ 0.000499
+30.38%
$ 498,909 $ 3,102
May 26, 2023 $ 0.00042
-24.81%
$ 419,709 $ 575
May 25, 2023 $ 0.000558
+56.03%
$ 558,174 $ 797
May 24, 2023 $ 0.000376
+22.58%
$ 375,622 $ 1,533
May 23, 2023 $ 0.000297
-25.42%
$ 297,361 $ 1,102
May 22, 2023 $ 0.000399
-2.58%
$ 398,815 $ 3,601
May 21, 2023 $ 0.000409
+1.65%
$ 409,481 $ 10,885
May 20, 2023 $ 0.000403
+0.95%
$ 402,698 $ 22,162
May 19, 2023 $ 0.000399
+0.07%
$ 398,985 $ 23,112
May 18, 2023 $ 0.000399
+0.09%
$ 398,716 $ 32,783
May 17, 2023 $ 0.000398
+1.12%
$ 398,369 $ 18,432
May 16, 2023 $ 0.000394
+5.16%
$ 394,073 $ 9
May 15, 2023 $ 0.000407
-0.03%
$ 407,030 $ 4,412
May 14, 2023 $ 0.000407
+0.27%
$ 407,142 $ 21,844
May 13, 2023 $ 0.000406
+2.87%
$ 406,406 $ 7,853
May 12, 2023 $ 0.000395
-3.47%
$ 395,007 $ 21,849
May 11, 2023 $ 0.000409
-6.19%
$ 409,054 $ 22,117
May 10, 2023 $ 0.000436
-15.85%
$ 435,893 $ 32,399
May 9, 2023 $ 0.000523
+20.95%
$ 523,406 $ 4,143
May 8, 2023 $ 0.000433
-1.51%
$ 433,334 $ 36,795
May 7, 2023 $ 0.000439
-3.33%
$ 439,457 $ 9,106
May 6, 2023 $ 0.000454
-0.38%
$ 454,254 $ 14,229
May 5, 2023 $ 0.000457
-3.78%
$ 456,595 $ 3,890
May 4, 2023 $ 0.000475
-0.98%
$ 474,554 $ 13,300
May 3, 2023 $ 0.000479
-0.15%
$ 478,893 $ 16,621