Gafa Historical Data

GAFA Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000479
-0.24%
$ 479,472 $ 4,757
May 1, 2023 $ 0.000481
-2.02%
$ 480,678 $ 18,832
Apr 30, 2023 $ 0.000488
-14.06%
$ 488,367 $ 14,574
Apr 29, 2023 $ 0.000568
-1.27%
$ 568,313 $ 8,581
Apr 28, 2023 $ 0.000574
-3.40%
$ 574,137 $ 10,847
Apr 27, 2023 $ 0.000595
-1.19%
$ 594,815 $ 15,444
Apr 26, 2023 $ 0.000602
+0.98%
$ 602,416 $ 20,458
Apr 25, 2023 $ 0.000596
+0.17%
$ 596,298 $ 17,107
Apr 24, 2023 $ 0.000595
-0.84%
$ 595,147 $ 18,270
Apr 23, 2023 $ 0.0006
-2.13%
$ 600,454 $ 16,079
Apr 22, 2023 $ 0.000613
+1.70%
$ 613,452 $ 9,234
Apr 21, 2023 $ 0.000603
-4.15%
$ 602,878 $ 15,884
Apr 20, 2023 $ 0.000629
+0.83%
$ 628,869 $ 29,548
Apr 19, 2023 $ 0.000623
-5.93%
$ 623,195 $ 18,758
Apr 18, 2023 $ 0.000661
-1.89%
$ 661,021 $ 24,120
Apr 17, 2023 $ 0.000672
+11.44%
$ 671,669 $ 23,824
Apr 16, 2023 $ 0.000602
-14.84%
$ 601,989 $ 12,623
Apr 15, 2023 $ 0.000717
+31.60%
$ 717,140 $ 5,891
Apr 14, 2023 $ 0.000547
-8.32%
$ 546,603 $ 15,609
Apr 13, 2023 $ 0.000596
-6.77%
$ 596,137 $ 9,075
Apr 12, 2023 $ 0.00064
-27.10%
$ 639,898 $ 10,719
Apr 11, 2023 $ 0.000879
+30.03%
$ 878,679 $ 9,614
Apr 10, 2023 $ 0.000679
+4.08%
$ 678,823 $ 18,239
Apr 9, 2023 $ 0.000653
-19.22%
$ 652,562 $ 15,418
Apr 8, 2023 $ 0.000807
+11.85%
$ 807,025 $ 27,785
Apr 7, 2023 $ 0.000722
-14.89%
$ 721,719 $ 10,070
Apr 6, 2023 $ 0.000863
-31.14%
$ 862,935 $ 9,621
Apr 5, 2023 $ 0.00121
+69.15%
$ 1.21 million $ 11,140
Apr 4, 2023 $ 0.000714
-9.68%
$ 713,654 $ 11,221
Apr 3, 2023 $ 0.00079
-1.84%
$ 790,274 $ 16,296
Apr 2, 2023 $ 0.000803
-7.42%
$ 803,495 $ 9,765
Apr 1, 2023 $ 0.000868
+7.68%
$ 868,415 $ 5,582
Mar 31, 2023 $ 0.000808
+0.95%
$ 807,952 $ 2,019
Mar 30, 2023 $ 0.000873
+8.97%
$ 873,147 $ 7,279
Mar 29, 2023 $ 0.000801
-1.07%
$ 801,239 $ 9,058
Mar 28, 2023 $ 0.000809
-23.61%
$ 809,072 $ 8,952
Mar 27, 2023 $ 0.00106
+9.36%
$ 1.06 million $ 6,820
Mar 26, 2023 $ 0.00081
-17.96%
$ 809,614 $ 11,072
Mar 25, 2023 $ 0.000978
-6.04%
$ 977,725 $ 9,732
Mar 24, 2023 $ 0.00104
+7.62%
$ 1.04 million $ 18,635
Mar 23, 2023 $ 0.000911
-11.73%
$ 910,666 $ 20,037
Mar 22, 2023 $ 0.00103
-22.15%
$ 1.03 million $ 72,795
Mar 21, 2023 $ 0.00137
+11.76%
$ 1.37 million $ 98,648
Mar 20, 2023 $ 0.00123
+7.48%
$ 1.23 million $ 196,316
Mar 19, 2023 $ 0.00114
+10.00%
$ 1.14 million $ 19,049
Mar 18, 2023 $ 0.00106
+19.55%
$ 1.06 million $ 68,829
Mar 17, 2023 $ 0.000874
-25.12%
$ 873,674 $ 69,640
Mar 16, 2023 $ 0.00115
+58.38%
$ 1.15 million $ 109,993
Mar 15, 2023 $ 0.000768
-26.41%
$ 767,823 $ 55,612
Mar 14, 2023 $ 0.00117
-3.00%
$ 1.17 million $ 76,892