Gafa Historical Data

GAFA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00122
-1.87%
$ 1.22 million $ 90,025
Mar 12, 2023 $ 0.0012
-1.61%
$ 1.2 million $ 89,455
Mar 11, 2023 $ 0.00121
+2.77%
$ 1.21 million $ 70,158
Mar 10, 2023 $ 0.00117
+9.61%
$ 1.17 million $ 181,810
Mar 9, 2023 $ 0.00108
-7.39%
$ 1.08 million $ 192,642
Mar 8, 2023 $ 0.00116
-1.75%
$ 1.16 million $ 187,588
Mar 7, 2023 $ 0.00118
-3.43%
$ 1.18 million $ 235,891
Mar 6, 2023 $ 0.00122
-0.46%
$ 1.22 million $ 206,490
Mar 5, 2023 $ 0.00121
+4.89%
$ 1.21 million $ 95,541
Mar 4, 2023 $ 0.00116
-4.36%
$ 1.16 million $ 86,425
Mar 3, 2023 $ 0.00121
+4.06%
$ 1.21 million $ 96,744
Mar 2, 2023 $ 0.00118
+2.47%
$ 1.18 million $ 182,067
Mar 1, 2023 $ 0.00115
-26.70%
$ 1.15 million $ 20,919
Feb 28, 2023 $ 0.00157
+32.04%
$ 1.57 million $ 109,346
Feb 27, 2023 $ 0.00119
-8.10%
$ 1.19 million $ 227,111
Feb 26, 2023 $ 0.00129
-10.81%
$ 1.29 million $ 138,705
Feb 25, 2023 $ 0.00147
+27.52%
$ 1.47 million $ 102,047
Feb 24, 2023 $ 0.00115
-17.64%
$ 1.15 million $ 24,293
Feb 23, 2023 $ 0.00123
-9.24%
$ 1.23 million $ 114,747
Feb 22, 2023 $ 0.00135
-5.21%
$ 1.35 million $ 125,568
Feb 21, 2023 $ 0.00142
+11.96%
$ 1.42 million $ 115,288
Feb 20, 2023 $ 0.00132
-13.29%
$ 1.32 million $ 101,589
Feb 19, 2023 $ 0.00152
+6.66%
$ 1.52 million $ 123,746
Feb 18, 2023 $ 0.00141
+9.38%
$ 1.41 million $ 101,321
Feb 17, 2023 $ 0.00128
-14.02%
$ 1.28 million $ 111,955
Feb 16, 2023 $ 0.00135
-5.61%
$ 1.35 million $ 125,865
Feb 15, 2023 $ 0.00149
-4.54%
$ 1.49 million $ 150,838
Feb 14, 2023 $ 0.00161
+16.67%
$ 1.61 million $ 174,982
Feb 13, 2023 $ 0.00138
-20.48%
$ 1.38 million $ 28,462
Feb 12, 2023 $ 0.00168
+30.33%
$ 1.68 million $ 124,387
Feb 11, 2023 $ 0.00128
+5.78%
$ 1.28 million $ 91,745
Feb 10, 2023 $ 0.00119
-10.37%
$ 1.19 million $ 101,340
Feb 9, 2023 $ 0.00139
+3.91%
$ 1.39 million $ 108,066
Feb 8, 2023 $ 0.00136
+3.07%
$ 1.36 million $ 113,414
Feb 7, 2023 $ 0.00129
-0.53%
$ 1.29 million $ 129,648
Feb 6, 2023 $ 0.00132
-2.32%
$ 1.32 million $ 123,861
Feb 5, 2023 $ 0.00123
+2.08%
$ 1.23 million $ 140,991
Feb 4, 2023 $ 0.0012
-13.64%
$ 1.2 million $ 101,734
Feb 3, 2023 $ 0.00124
-2.17%
$ 1.24 million $ 125,763
Feb 2, 2023 $ 0.00146
+2.87%
$ 1.46 million $ 130,305
Feb 1, 2023 $ 0.00182
+5.86%
$ 1.82 million $ 113,253
Jan 31, 2023 $ 0.00191
+104.68%
$ 1.91 million $ 41,367
Jan 30, 2023 $ 0.000931
-23.27%
$ 930,696 $ 46,576
Jan 29, 2023 $ 0.00119
+1.22%
$ 1.19 million $ 72,380
Jan 28, 2023 $ 0.00118
-12.22%
$ 1.18 million $ 112,003
Jan 27, 2023 $ 0.00135
-1.56%
$ 1.35 million $ 116,386
Jan 26, 2023 $ 0.00134
-13.30%
$ 1.34 million $ 123,856
Jan 25, 2023 $ 0.00159
+5.28%
$ 1.59 million $ 169,076
Jan 24, 2023 $ 0.00145
-19.71%
$ 1.45 million $ 126,065
Jan 23, 2023 $ 0.00186
-1.42%
$ 1.86 million $ 149,182