Gafa Historical Data

GAFA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00197
+10.23%
$ 1.97 million $ 148,701
Jan 21, 2023 $ 0.00178
+29.66%
$ 1.78 million $ 165,127
Jan 20, 2023 $ 0.00159
-18.94%
$ 1.59 million $ 152,974
Jan 19, 2023 $ 0.00192
+29.19%
$ 1.92 million $ 195,825
Jan 18, 2023 $ 0.00169
-9.98%
$ 1.69 million $ 193,225
Jan 17, 2023 $ 0.00186
-1.60%
$ 1.86 million $ 184,301
Jan 16, 2023 $ 0.0017
-10.43%
$ 1.7 million $ 198,187
Jan 15, 2023 $ 0.0019
+9.68%
$ 1.9 million $ 157,667
Jan 14, 2023 $ 0.00173
+23.37%
$ 1.73 million $ 19,397
Jan 13, 2023 $ 0.0014
-15.03%
$ 1.4 million $ 162,282
Jan 12, 2023 $ 0.00185
+20.96%
$ 1.85 million $ 162,012
Jan 11, 2023 $ 0.00157
-16.21%
$ 1.57 million $ 180,620
Jan 10, 2023 $ 0.00188
+7.53%
$ 1.88 million $ 126,817
Jan 9, 2023 $ 0.00191
-0.55%
$ 1.91 million $ 139,610
Jan 8, 2023 $ 0.00195
+15.97%
$ 1.95 million $ 191,989
Jan 7, 2023 $ 0.00152
-1.44%
$ 1.52 million $ 157,098
Jan 6, 2023 $ 0.00149
+9.39%
$ 1.49 million $ 158,900
Jan 5, 2023 $ 0.00145
-10.07%
$ 1.45 million $ 164,190
Jan 4, 2023 $ 0.00152
+12.27%
$ 1.52 million $ 172,293
Jan 3, 2023 $ 0.00146
-12.26%
$ 1.46 million $ 162,657
Jan 2, 2023 $ 0.00153
-11.47%
$ 1.53 million $ 159,558
Jan 1, 2023 $ 0.00172
+5.67%
$ 1.72 million $ 149,869
Dec 31, 2022 $ 0.00174
+6.15%
$ 1.74 million $ 176,090
Dec 30, 2022 $ 0.00173
+7.87%
$ 1.73 million $ 167,406
Dec 29, 2022 $ 0.00157
-1.94%
$ 1.57 million $ 154,352
Dec 28, 2022 $ 0.00172
+13.06%
$ 1.72 million $ 169,337
Dec 27, 2022 $ 0.00143
-6.17%
$ 1.43 million $ 135,439
Dec 26, 2022 $ 0.00131
-2.08%
$ 1.31 million $ 139,380
Dec 25, 2022 $ 0.00133
-13.20%
$ 1.33 million $ 135,222
Dec 24, 2022 $ 0.00154
-8.96%
$ 1.54 million $ 175,391
Dec 23, 2022 $ 0.00138
-35.44%
$ 1.38 million $ 131,365
Dec 22, 2022 $ 0.00224
+20.02%
$ 2.24 million $ 170,195
Dec 21, 2022 $ 0.00186
-12.12%
$ 1.86 million $ 155,025
Dec 20, 2022 $ 0.0023
+20.55%
$ 2.3 million $ 154,705
Dec 19, 2022 $ 0.002
-16.90%
$ 2 million $ 198,622
Dec 18, 2022 $ 0.00241
+13.08%
$ 2.41 million $ 210,870
Dec 17, 2022 $ 0.00228
-9.65%
$ 2.28 million $ 194,517
Dec 16, 2022 $ 0.00246
+8.41%
$ 2.46 million $ 224,777
Dec 15, 2022 $ 0.00229
+5.38%
$ 2.29 million $ 215,953
Dec 14, 2022 $ 0.00214
-2.91%
$ 2.14 million $ 215,908
Dec 13, 2022 $ 0.00225
+1.57%
$ 2.25 million $ 171,585
Dec 12, 2022 $ 0.00221
-3.62%
$ 2.21 million $ 195,972
Dec 11, 2022 $ 0.00239
-24.44%
$ 2.39 million $ 243,211
Dec 10, 2022 $ 0.00299
+26.70%
$ 2.99 million $ 237,404
Dec 9, 2022 $ 0.00224
-12.58%
$ 2.24 million $ 240,740
Dec 8, 2022 $ 0.0025
+7.09%
$ 2.5 million $ 307,767
Dec 7, 2022 $ 0.00215
-7.23%
$ 2.15 million $ 261,384
Dec 6, 2022 $ 0.00272
-9.21%
$ 2.72 million $ 23,864
Dec 5, 2022 $ 0.003
+6.63%
$ 3 million $ 212,430
Dec 4, 2022 $ 0.00278
+10.34%
$ 2.78 million $ 168,890