Gafa Historical Data

GAFA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00228
-38.73%
$ 2.28 million $ 188,123
Dec 2, 2022 $ 0.00317
+46.34%
$ 3.17 million $ 81,716
Dec 1, 2022 $ 0.00208
-35.02%
$ 2.08 million $ 227,391
Nov 30, 2022 $ 0.00273
-2.49%
$ 2.73 million $ 295,600
Nov 29, 2022 $ 0.00313
+16.97%
$ 3.13 million $ 303,268
Nov 28, 2022 $ 0.00282
-16.80%
$ 2.82 million $ 270,164
Nov 27, 2022 $ 0.00356
+6.79%
$ 3.56 million $ 298,044
Nov 26, 2022 $ 0.00294
-18.16%
$ 2.94 million $ 323,600
Nov 25, 2022 $ 0.00339
+31.92%
$ 3.39 million $ 302,613
Nov 24, 2022 $ 0.00307
+17.24%
$ 3.07 million $ 372,762
Nov 23, 2022 $ 0.00253
-14.72%
$ 2.53 million $ 250,001
Nov 22, 2022 $ 0.00267
-10.82%
$ 2.67 million $ 237,146
Nov 21, 2022 $ 0.00288
+12.79%
$ 2.88 million $ 250,369
Nov 20, 2022 $ 0.00286
+32.05%
$ 2.86 million $ 232,025
Nov 19, 2022 $ 0.00211
-11.70%
$ 2.11 million $ 252,831
Nov 18, 2022 $ 0.00257
-8.83%
$ 2.57 million $ 237,138
Nov 17, 2022 $ 0.00295
+4.16%
$ 2.95 million $ 232,273
Nov 16, 2022 $ 0.00355
+26.04%
$ 3.55 million $ 193,010
Nov 15, 2022 $ 0.00271
-8.67%
$ 2.71 million $ 251,686
Nov 14, 2022 $ 0.00287
-11.32%
$ 2.87 million $ 278,607
Nov 13, 2022 $ 0.00323
+32.23%
$ 3.23 million $ 320,344
Nov 12, 2022 $ 0.00278
-5.38%
$ 2.78 million $ 255,151
Nov 11, 2022 $ 0.00312
+17.63%
$ 3.12 million $ 289,166
Nov 10, 2022 $ 0.00266
+26.53%
$ 2.66 million $ 209,813
Nov 9, 2022 $ 0.00195
-46.42%
$ 1.95 million $ 299,916
Nov 8, 2022 $ 0.00338
-14.19%
$ 3.38 million $ 268,299
Nov 7, 2022 $ 0.0037
+17.14%
$ 3.7 million $ 335,032
Download