GLOB Historical Data

GLOB
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000176
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.000139
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.000123
+0.00%
$ -- $ 27
Feb 10, 2026 $ 0.000217
+0.00%
$ -- $ 43
Jan 24, 2026 $ 0.000193
+0.00%
$ 19,274 $ 1
Jan 22, 2026 $ 0.0000557
+0.00%
$ 5,571 $ 3
Jan 14, 2026 $ 0.0000159
+0.00%
$ 1,587 $ 3
Download