GLOB Historical Data

GLOB
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000176
+0.00%
$ 17,602 $ 2
Feb 13, 9 AM $ 0.000139
+0.00%
$ 13,908 $ 2
Feb 11, 12 PM $ 0.000123
+0.00%
$ 12,325 $ 27
Feb 10, 2 PM $ 0.000217
+0.00%
$ 21,743 $ 43
Jan 24, 10 PM $ 0.000193
+0.00%
$ 19,274 $ 1
Jan 22, 9 PM $ 0.0000557
+0.00%
$ 5,571 $ 3
Jan 14, 8 PM $ 0.0000159
+0.00%
$ 1,587 $ 3
Download