Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小鼻嘎 Historical Data

小鼻嘎
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.0₅335
+0.00%
$-- $28
Sep 19, 1 PM $0.0₅333
+0.00%
$-- $22
Sep 16, 10 AM $0.0₅312
+0.00%
$-- $23
Sep 11, 12 AM $0.0₅324
+0.00%
$-- $74
Sep 10, 11 AM $0.0₅333
+0.00%
$-- $184
Sep 10, 12 AM $0.0₅336
+0.00%
$-- $112
Sep 9, 9 PM $0.0₅356
+0.00%
$-- $101
Sep 7, 1 PM $0.0₅394
-6.69%
$-- $251
Sep 7, 3 AM $0.0₅393
+0.00%
$-- $293
Sep 6, 7 PM $0.0₅416
+0.00%
$-- $285
Sep 6, 4 PM $0.0₅417
+0.00%
$-- $238
Sep 6, 12 PM $0.0₅435
-0.83%
$-- $317
Sep 6, 11 AM $0.0₅429
+0.00%
$-- $175
Sep 6, 7 AM $0.0₅46
+0.00%
$-- $143
Sep 5, 1 PM $0.0₅473
+0.00%
$-- $107
Sep 5, 12 PM $0.0₅457
+2.47%
$-- $68
Sep 2, 12 PM $0.0₅39
+0.00%
$-- $618
Sep 2, 11 AM $0.0₅493
+20.72%
$-- $600
Sep 2, 10 AM $0.0₅391
-1.34%
$-- $201
Sep 1, 3 PM $0.0₅372
+0.00%
$-- $123
Sep 1, 8 AM $0.0₅401
-3.51%
$-- $1,071
Download