USA₮ Historical Data

USA₮
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅343
+0.00%
$ 3,431 $ 0
Feb 3, 12 PM $ 0.0₅356
+0.00%
$ 3,559 $ 44
Jan 31, 9 AM $ 0.0₅41
+0.00%
$ 4,104 $ 31
Jan 29, 4 AM $ 0.0₅559
-0.01%
$ 5,590 $ 758
Jan 29, 3 AM $ 0.0₅566
+0.13%
$ 5,657 $ 744
Jan 28, 11 PM $ 0.0₅568
+0.00%
$ 5,675 $ 5,902
Jan 28, 9 PM $ 0.0₅579
+2.03%
$ -- $ 5,846
Jan 28, 7 PM $ 0.0₅564
+0.00%
$ -- $ 7,750
Jan 28, 1 PM $ 0.0₅49
+0.00%
$ -- $ 7,325
Jan 28, 6 AM $ 0.0₅531
+0.00%
$ -- $ 3,736
Jan 28, 1 AM $ 0.0₅518
+0.00%
$ -- $ 99,655
Jan 28, 12 AM $ 0.0₅52
-1.94%
$ -- $ 100,522
Jan 27, 11 PM $ 0.0₅531
+0.00%
$ -- $ 101,644
Jan 27, 9 PM $ 0.0₅531
-0.33%
$ -- $ 102,071
Jan 27, 8 PM $ 0.0₅533
+2.51%
$ -- $ 102,045
Download