Super Jewelry Chain Historical Data

SJC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 13 $0.0000311
-89.25%
$-- $0
Jul 6 $0.000289
-0.11%
$-- $8
Jun 29 $0.000289
-69.24%
$-- $6
Jun 22 $0.00094
+2.93K%
$-- $5
Jun 15 $0.0000311
-89.23%
$-- $3
Jun 8 $0.000288
-1.23%
$-- $3
Jun 1 $0.000292
-2.78%
$-- $1
May 25 $0.0003
+234.42%
$-- $10
May 18 $0.0000898
-0.25%
$-- $0
May 11 $0.0000901
-90.41%
$-- $0.01
May 4 $0.000939
+10.89%
$-- $41
Apr 27 $0.000847
+518.07%
$-- $0
Apr 20 $0.000137
-0.19%
$-- $6
Apr 13 $0.000137
-0.27%
$-- $6
Apr 6 $0.000138
+25.93%
$-- $3
Mar 30 $0.000109
+0.02%
$-- $3
Mar 23 $0.000109
-87.88%
$-- $132
Mar 16 $0.000901
+28.65%
$-- $146
Mar 9 $0.0007
-22.41%
$-- $365
Mar 2 $0.000902
+23.23%
$-- $362
Feb 24 $0.000732
-75.62%
$-- $19
Feb 17 $0.003
+275.27%
$-- $22
Feb 10 $0.0008
-5.45%
$-- $531
Feb 3 $0.000846
+16.39%
$-- $88
Jan 27 $0.000726
-0.75%
$-- $10
Download