Super Jewelry Chain Historical Data

SJC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0003
+233.50%
$ -- $ 0.01
May 24, 2020 $ 0.0000898
-0.41%
$ -- $ 0
May 23, 2020 $ 0.0000902
+0.05%
$ -- $ 0
May 22, 2020 $ 0.0000902
+0.05%
$ -- $ 0
May 21, 2020 $ 0.0000901
+0.12%
$ -- $ 0
May 20, 2020 $ 0.00009
+0.02%
$ -- $ 0
May 19, 2020 $ 0.00009
-0.04%
$ -- $ 0
May 18, 2020 $ 0.00009
-0.04%
$ -- $ 0
May 17, 2020 $ 0.0000901
+0.14%
$ -- $ 0
May 16, 2020 $ 0.0000899
-0.44%
$ -- $ 0
May 15, 2020 $ 0.0000904
-90.34%
$ -- $ 0
May 14, 2020 $ 0.000936
-0.01%
$ -- $ 0
May 13, 2020 $ 0.000936
-0.35%
$ -- $ 0
May 12, 2020 $ 0.000939
+0.05%
$ -- $ 0
May 11, 2020 $ 0.000939
-0.03%
$ -- $ 0
May 10, 2020 $ 0.000939
-0.20%
$ -- $ 0
May 9, 2020 $ 0.00094
+967.43%
$ -- $ 0
May 8, 2020 $ 0.000012
-87.48%
$ -- $ 5
May 7, 2020 $ 0.0000961
-88.68%
$ -- $ 37
May 6, 2020 $ 0.000848
+0.38%
$ -- $ 0
May 5, 2020 $ 0.000845
-0.31%
$ -- $ 0
May 4, 2020 $ 0.000847
+0.10%
$ -- $ 0
May 3, 2020 $ 0.000847
+0.14%
$ -- $ 0
May 2, 2020 $ 0.000845
-0.33%
$ -- $ 0
May 1, 2020 $ 0.000848
+0.17%
$ -- $ 0
Apr 30, 2020 $ 0.000847
-0.24%
$ -- $ 0
Apr 29, 2020 $ 0.000849
-0.05%
$ -- $ 0
Apr 28, 2020 $ 0.000849
+0.07%
$ -- $ 0
Apr 27, 2020 $ 0.000848
+519.36%
$ -- $ 0
Apr 26, 2020 $ 0.000137
+0.21%
$ -- $ 1
Apr 25, 2020 $ 0.000137
-0.40%
$ -- $ 1
Apr 24, 2020 $ 0.000137
-0.35%
$ -- $ 1
Apr 23, 2020 $ 0.000138
+0.43%
$ -- $ 1
Apr 22, 2020 $ 0.000137
-0.02%
$ -- $ 1
Apr 21, 2020 $ 0.000137
+0.24%
$ -- $ 1
Apr 20, 2020 $ 0.000137
-0.27%
$ -- $ 1
Apr 19, 2020 $ 0.000137
+0.26%
$ -- $ 1
Apr 18, 2020 $ 0.000137
-0.19%
$ -- $ 1
Apr 17, 2020 $ 0.000137
+0.10%
$ -- $ 1
Apr 16, 2020 $ 0.000137
+0.07%
$ -- $ 1
Apr 15, 2020 $ 0.000137
+0.23%
$ -- $ 1
Apr 14, 2020 $ 0.000137
-0.27%
$ -- $ 1
Apr 13, 2020 $ 0.000137
-0.43%
$ -- $ 1
Apr 12, 2020 $ 0.000138
-1.54%
$ -- $ 1
Apr 11, 2020 $ 0.00014
-0.33%
$ -- $ 0
Apr 10, 2020 $ 0.00014
+28.39%
$ -- $ 0
Apr 9, 2020 $ 0.000109
+0.24%
$ -- $ 0
Apr 8, 2020 $ 0.000109
-0.13%
$ -- $ 0
Apr 7, 2020 $ 0.000109
-0.08%
$ -- $ 0
Apr 6, 2020 $ 0.000109
-0.05%
$ -- $ 0